iNAV db xtrackers DBLCI OY Balanced USD Index (2749)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5625 | 1.36537411251 | 41.1975 | 42.125 | 40.6725 | 0 | 0 | IX |
| 4 | 0.965 | 2.36548596642 | 40.795 | 42.16 | 40.278 | 0 | 0 | IX |
| 12 | 4.145 | 11.0195400771 | 37.615 | 42.16 | 36.9347 | 0 | 0 | IX |
| 26 | 6.6025 | 18.779776719 | 35.1575 | 42.16 | 35.1575 | 0 | 0 | IX |
| 52 | 6.3024 | 17.7744686612 | 35.4576 | 42.16 | 35.1575 | 0 | 0 | IX |
| 156 | 1.73 | 4.32175868099 | 40.03 | 46.2951 | 31.0222 | 0 | 0 | IX |
| 260 | 13.045 | 45.4292181787 | 28.715 | 51.0225 | 21.8162 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
