iNAV db xtrackers DBLCI OY Balanced USD Index Historical Data - 2749

Period	Change	Change %	Open	High	Low
1	1.1687	3.13660762211	37.26	38.8481	37.26	IX
4	0.6437	1.70358607913	37.785	38.8481	36.9347	IX
12	-0.1164	-0.301983909758	38.5451	39.4505	36.5883	IX
26	-0.7012	-1.79198004595	39.1299	40.3651	35.1575	IX
52	3.3536	9.56119868511	35.0751	41.1649	33.6825	IX
156	6.0487	18.6803582458	32.38	51.0225	21.8162	IX
260	9.7137	33.8279644785	28.715	51.0225	21.8162	IX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1735579800	38.0386	0.28	0.73	37.755	38.475	37.755
1735320600	37.7623	0.51	1.37	37.26	37.795	37.26
1734975000	37.251	-0.04	-0.11	37.295	37.7719	37.251
1734715800	37.2932	0.36	0.97	36.94	37.4151	36.94
1734629400	36.9347	-0.61	-1.64	37.555	37.555	36.9347
1734543000	37.5496	0.31	0.84	37.24	37.6118	37.24
1734456600	37.2383	-0.38	-1.00	37.615	37.615	37.11
1734370200	37.615	-0.25	-0.66	37.8625	37.8625	37.554
1734111000	37.8643	0.56	1.49	37.305	38.1818	37.305
1734024600	37.3068	-1.04	-2.71	38.345	38.545	37.305
1733938200	38.345	0.55	1.46	37.7925	38.3468	37.7925
1733851800	37.7925	0.67	1.80	37.1225	37.865	37.1225
1733765400	37.126	-0.37	-0.97	37.5	38.065	37.1225
1733506200	37.4911	-0.16	-0.42	37.65	37.65	37.2
1733419800	37.65	-0.13	-0.35	37.785	37.82	37.6125
1733333400	37.7814	0.12	0.33	37.6625	37.895	37.5225
1733247000	37.6589	1.07	2.93	36.59	37.84	36.59
1733160600	36.5883	-1.31	-3.46	37.895	37.895	36.5883
1732901400	37.8986	0.39	1.03	37.5125	37.96	37.5125
1732815000	37.5125	-0.11	-0.30	37.62	37.68	37.36
1732728600	37.6254	-0.19	-0.50	37.805	37.995	37.5325
1732642200	37.8158	-0.01	-0.03	37.8525	38.15	37.62
1732555800	37.8272	-0.17	-0.44	37.99	38.36	37.8272
1732296600	37.9936	-0.14	-0.37	38.16	38.445	37.8425
1732210200	38.1345	-0.35	-0.91	38.485	38.4868	38.0925
1732123800	38.485	0.89	2.36	37.6025	38.485	37.6025
1732037400	37.5989	0.11	0.28	37.49	37.755	37.49
1731951000	37.4936	0.64	1.73	36.8525	37.55	36.8525
1731691800	36.8543	-0.05	-0.14	36.9	37.195	36.63
1731605400	36.907	-0.25	-0.66	37.1486	37.185	36.7375
1731519000	37.152	-0.09	-0.24	37.2451	37.3151	36.845
1731432600	37.2415	-0.02	-0.04	37.2574	37.415	37.1425
1731346200	37.2575	-0.42	-1.11	37.6825	37.885	37.25
1731087000	37.6755	-0.53	-1.39	38.205	38.205	37.6755
1731000600	38.2068	0.4	1.07	37.8025	38.335	37.8025
1730914200	37.8025	-0.85	-2.21	38.655	38.655	37.4832
1730827800	38.655	0.25	0.65	38.4	38.775	38.4
1730741400	38.4035	0.37	0.99	38.02	38.415	38.0025
1730482200	38.0288	0.05	0.13	37.98	38.44	37.935
1730395800	37.98	-0.24	-0.64	38.2275	38.41	37.835
1730309400	38.224	0	0.00	38.22	38.465	38.125
1730223000	38.2235	0.18	0.46	38.05	38.395	38.015
1730136600	38.0483	-0.99	-2.53	39.0326	39.0326	38.045
1729873800	39.0343	0.32	0.83	38.705	39.14	38.5025
1729787400	38.714	0.2	0.51	38.5225	39.26	38.515
1729701000	38.5189	-0.93	-2.36	39.445	39.445	38.4425
1729614600	39.4505	1.22	3.20	38.2225	39.4505	38.2225
1729528200	38.2278	0.2	0.53	38.025	38.68	38.025
1729269000	38.0268	-0.04	-0.11	38.06	38.3336	37.955
1729182600	38.067	-0.02	-0.05	38.09	38.195	37.7775
1729096200	38.0865	-0.03	-0.07	38.1125	38.3818	38.0325
1729009800	38.1125	-0.36	-0.95	38.48	38.48	37.8625
1728923400	38.4765	-0.69	-1.75	39.1625	39.1625	38.4725
1728664200	39.1625	0.76	1.97	38.405	39.375	38.405
1728577800	38.4068	-0.14	-0.36	38.5451	39.005	38.405
1728491400	38.545	-0.33	-0.86	38.87	39.005	38.23
1728405000	38.8789	-1.17	-2.91	40.0425	40.0425	38.79
1728318600	40.0461	0.44	1.11	39.605	40.06	39.595
1728059400	39.605	0.04	0.11	39.56	39.995	39.56
1727973000	39.56	0.43	1.09	39.1325	39.645	39.1325
1727886600	39.1325	-0.02	-0.06	39.145	39.695	39.0125

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iNAV db xtrackers DBLCI OY Balanced USD Index (2749)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iNAV db xtrackers DBLCI OY Balanced USD Index (2749) Historical

iNAV db xtrackers DBLCI OY Balanced USD Index (2749)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free