DAX Price Return USD (2748)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -79.03 | -1.21704822301 | 6493.58 | 6541.12 | 6298.01 | 0 | 0 | IX |
4 | -158.28 | -2.40809514319 | 6572.83 | 6588.28 | 6298.01 | 0 | 0 | IX |
12 | -107.26 | -1.64463546163 | 6521.81 | 6698.39 | 6107.46 | 0 | 0 | IX |
26 | 119.05 | 1.89103327774 | 6295.5 | 6724.65 | 5761.2 | 0 | 0 | IX |
52 | 590.46 | 10.138236188 | 5824.09 | 6724.65 | 5636.14 | 0 | 0 | IX |
156 | 219.19 | 3.53797035201 | 6195.36 | 6724.65 | 3716.93 | 0 | 0 | IX |
260 | 1050.03 | 19.5736058399 | 5364.52 | 6724.65 | 3185.59 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.