Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX Price Return USD | 2748 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -27.18 | -0.45% | 6,078.33 | 08:11:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,097.24 | 6,064.27 | 6,109.46 | 6,105.51 |
2748 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,001.43 | 6,151.47 | 6,001.43 | 0.00 | 0 | 76.90 | 1.28% |
| 1 Month | 6,284.40 | 6,346.14 | 5,926.42 | 0.00 | 0 | -206.07 | -3.28% |
| 3 Months | 5,799.14 | 6,346.14 | 5,711.32 | 0.00 | 0 | 279.19 | 4.81% |
| 6 Months | 4,953.11 | 6,346.14 | 4,941.18 | 0.00 | 0 | 1,125.22 | 22.72% |
| 1 Year | 5,696.13 | 6,346.14 | 4,905.21 | 0.00 | 0 | 382.20 | 6.71% |
| 3 Years | 6,316.71 | 6,520.82 | 3,716.93 | 0.00 | 0 | -238.38 | -3.77% |
| 5 Years | 5,045.65 | 6,520.82 | 3,185.59 | 0.00 | 0 | 1,032.68 | 20.47% |
2748 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 6,100.97 | 1.60 | 0.03% | 6,116.30 | 6,140.07 | 6,084.59 | 0 |
| Apr 26 2024 | 6,099.37 | 40.07 | 0.66% | 6,049.67 | 6,121.12 | 6,049.67 | 0 |
| Apr 25 2024 | 6,059.30 | -43.98 | -0.72% | 6,121.66 | 6,126.20 | 6,008.20 | 0 |
| Apr 24 2024 | 6,103.28 | -21.96 | -0.36% | 6,124.09 | 6,151.47 | 6,092.02 | 0 |
| Apr 23 2024 | 6,125.24 | 122.01 | 2.03% | 6,001.43 | 6,128.79 | 6,001.43 | 0 |
| Apr 22 2024 | 6,003.23 | 27.49 | 0.46% | 5,972.05 | 6,018.60 | 5,971.62 | 0 |
| Apr 19 2024 | 5,975.74 | -27.18 | -0.45% | 5,995.06 | 5,995.07 | 5,926.42 | 0 |
| Apr 18 2024 | 6,002.92 | 33.34 | 0.56% | 5,999.18 | 6,020.22 | 5,959.47 | 0 |
| Apr 17 2024 | 5,969.58 | 4.08 | 0.07% | 5,966.45 | 6,022.18 | 5,953.94 | 0 |
| Apr 16 2024 | 5,965.50 | -90.34 | -1.49% | 6,039.49 | 6,039.95 | 5,948.49 | 0 |
| Apr 15 2024 | 6,055.84 | 30.36 | 0.50% | 6,040.70 | 6,126.23 | 6,040.70 | 0 |
| Apr 12 2024 | 6,025.48 | -50.69 | -0.83% | 6,067.84 | 6,133.52 | 6,001.56 | 0 |
| Apr 11 2024 | 6,076.17 | -88.02 | -1.43% | 6,137.11 | 6,150.96 | 6,048.73 | 0 |
| Apr 10 2024 | 6,164.19 | -52.53 | -0.84% | 6,215.47 | 6,276.46 | 6,129.37 | 0 |
| Apr 09 2024 | 6,216.72 | -80.71 | -1.28% | 6,296.65 | 6,297.27 | 6,209.62 | 0 |
| Apr 08 2024 | 6,297.43 | 69.63 | 1.12% | 6,232.73 | 6,300.74 | 6,232.73 | 0 |
| Apr 05 2024 | 6,227.80 | -107.31 | -1.69% | 6,313.09 | 6,313.09 | 6,195.73 | 0 |
| Apr 04 2024 | 6,335.11 | 38.67 | 0.61% | 6,306.16 | 6,346.14 | 6,298.93 | 0 |
| Apr 03 2024 | 6,296.44 | 61.72 | 0.99% | 6,236.60 | 6,302.28 | 6,236.60 | 0 |
| Apr 02 2024 | 6,234.72 | -91.40 | -1.44% | 6,284.40 | 6,311.83 | 6,231.61 | 0 |
