iNAV db xtrackers MSCI Europe Index UCITS ETF DR 2C EUR (0JBB)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1469 | -0.922848832461 | 15.9181 | 16.196 | 15.762 | 0 | 0 | IX |
| 4 | 0.0533 | 0.339103824302 | 15.7179 | 16.196 | 14.7888 | 0 | 0 | IX |
| 12 | -0.3658 | -2.26684018095 | 16.137 | 16.2767 | 14.7888 | 0 | 0 | IX |
| 26 | 0.9456 | 6.37815670192 | 14.8256 | 16.2767 | 14.7888 | 0 | 0 | IX |
| 52 | 2.4169 | 18.0982904383 | 13.3543 | 16.2767 | 13.1053 | 0 | 0 | IX |
| 156 | 4.2357 | 36.7188244983 | 11.5355 | 16.2767 | 10.8054 | 0 | 0 | IX |
| 260 | 6.2076 | 64.9086118198 | 9.5636 | 16.2767 | 0.4383 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
