Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | $DIE/ETH | https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e | ETH | 1 | https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 53.8857204 | -26.86187128 | -49.8497024455 | 11.09599552 | 54.32920512 | 0.83450049 | CX |
| 260 | 28.17805253 | -1.15420341 | -4.09610780863 | 11.09599552 | 54.32920512 | 1.55130506 | CX |
About DIE
Glitchr is a platform that creates crypto solutions to real-world problemsand focus on high yield APY, NFTs and blockchain gaming. DIE is the governance token of the Glitchr ecosystem.
DIE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 27.43966451 | -0.17 | -0.61 | 27.58813879 | 27.66057326 | 27.23732869 | 0 |
| 1725061800 | 27.60780426 | -0 | -0.02 | 27.59414768 | 27.73705008 | 26.67019844 | 0 |
| 1724975400 | 27.61228361 | -0.06 | -0.21 | 27.61698148 | 28.35891588 | 27.40120759 | 0 |
| 1724889000 | 27.67128002 | 0.75 | 2.80 | 26.861609 | 27.90661012 | 26.4434993 | 0 |
| 1724802600 | 26.91710932 | -2.4 | -8.18 | 29.34677789 | 29.49765573 | 26.31501824 | 0 |
| 1724716200 | 29.31367435 | -0.68 | -2.27 | 29.98732589 | 30.18693039 | 29.14892143 | 0 |
| 1724629800 | 29.99551983 | -0.17 | -0.56 | 30.26744955 | 30.50026684 | 29.89806651 | 0 |
| 1724543400 | 30.16507987 | -0.04 | -0.13 | 30.23456452 | 30.77864247 | 29.89708324 | 0 |
| 1724457000 | 30.20495706 | 1.54 | 5.38 | 28.65083883 | 30.54374938 | 28.65040182 | 0 |
| 1724370600 | 28.66416765 | -0.06 | -0.20 | 37.04318655 | 37.81134158 | 28.28080027 | 0 |
| 1724284200 | 28.72239928 | 0.54 | 1.92 | 28.16597579 | 28.87972303 | 27.81243438 | 0 |
| 1724197800 | 28.18181742 | -0.61 | -2.11 | 28.79483376 | 29.43560026 | 27.93370476 | 0 |
| 1724111400 | 28.7880601 | 0.08 | 0.26 | 37.04318655 | 37.81134158 | 28.05628618 | 0 |
| 1724025000 | 28.71202029 | 0.16 | 0.55 | 28.54355278 | 29.28472241 | 28.39518775 | 0 |
| 1723938600 | 28.55458729 | 0.2 | 0.71 | 28.33804864 | 28.69202706 | 28.28538888 | 0 |
| 1723852200 | 28.353344 | 0.22 | 0.79 | 28.08633065 | 28.71518861 | 27.88760017 | 0 |
| 1723765800 | 28.13232599 | -0.97 | -3.32 | 29.11669192 | 29.20835485 | 27.64615192 | 0 |
| 1723679400 | 29.09790047 | -0.36 | -1.23 | 29.50104256 | 30.24232145 | 28.8703273 | 0 |
| 1723593000 | 29.45930807 | -0.47 | -1.56 | 29.75210504 | 29.87217364 | 28.55458729 | 0 |
| 1723506600 | 29.9269092 | 1.98 | 7.08 | 37.04318655 | 37.81134158 | 27.67958322 | 0 |
| 1723420200 | 27.94867237 | -0.53 | -1.86 | 28.51143251 | 29.58516706 | 27.78151589 | 0 |
| 1723333800 | 28.47811047 | 0.14 | 0.49 | 28.33575433 | 28.8574355 | 28.22355191 | 0 |
| 1723247400 | 28.33968742 | -0.96 | -3.29 | 29.33486936 | 29.53545713 | 27.9605809 | 0 |
| 1723161000 | 29.30340461 | 3.66 | 14.29 | 25.53550094 | 29.71572392 | 25.3719498 | 0 |
| 1723074600 | 25.64060194 | -1.17 | -4.37 | 26.89219973 | 27.83734397 | 25.29153988 | 0 |
| 1722988200 | 26.81200832 | 0.19 | 0.71 | 26.46687936 | 27.85515214 | 26.46687936 | 0 |
| 1722901800 | 26.62387534 | -2.91 | -9.84 | 37.04318655 | 37.81134158 | 23.89714895 | 0 |
| 1722815400 | 29.53119628 | -2.23 | -7.02 | 31.71810557 | 31.99746447 | 28.96286426 | 0 |
| 1722729000 | 31.76191587 | -0.84 | -2.57 | 32.6206413 | 32.9442475 | 31.25236174 | 0 |
| 1722642600 | 32.60021107 | -2.39 | -6.83 | 34.9610505 | 35.11476891 | 32.41808698 | 0 |
| 1722556200 | 34.99065795 | -0.29 | -0.83 | 35.36255381 | 35.38200077 | 33.64291788 | 0 |
| 1722469800 | 35.28301791 | -0.51 | -1.43 | 35.78372258 | 36.5724171 | 35.12984577 | 0 |
| 1722383400 | 35.79377382 | -0.42 | -1.17 | 36.23897816 | 36.77038281 | 35.36604989 | 0 |
| 1722297000 | 36.21865718 | 0.46 | 1.28 | 37.04318655 | 37.81134158 | 35.65218245 | 0 |
| 1722210600 | 35.76034252 | 0.19 | 0.53 | 35.47399146 | 35.85506453 | 34.98574159 | 0 |
| 1722124200 | 35.57111702 | -0.24 | -0.66 | 35.72308739 | 36.32222864 | 35.03162768 | 0 |
| 1722037800 | 35.80611936 | 1.12 | 3.24 | 34.67327915 | 35.89166415 | 34.66584998 | 0 |
| 1721951400 | 34.68278413 | -1.75 | -4.81 | 36.45267625 | 36.49998262 | 33.81029286 | 0 |
| 1721865000 | 36.43672537 | -1.59 | -4.18 | 38.05552114 | 38.10337378 | 36.13081809 | 0 |
| 1721778600 | 38.02700621 | 0.4 | 1.07 | 37.60561894 | 38.67880723 | 37.18051707 | 0 |
| 1721692200 | 37.62615842 | -0.86 | -2.22 | 37.04318655 | 38.31466831 | 36.97632396 | 0 |
| 1721605800 | 38.48215255 | -0 | -0.01 | 38.42512269 | 38.72960968 | 37.46916244 | 0 |
| 1721519400 | 38.48553938 | 0.17 | 0.45 | 38.30439857 | 38.67115954 | 38.05333609 | 0 |
| 1721433000 | 38.31368504 | 0.83 | 2.22 | 37.33827782 | 38.68339583 | 36.90760407 | 0 |
| 1721346600 | 37.48107097 | 0.42 | 1.14 | 37.04318655 | 38.12358551 | 36.97632396 | 0 |
| 1721260200 | 37.0599022 | -0.64 | -1.69 | 37.69323952 | 38.41998782 | 36.90334322 | 0 |
| 1721173800 | 37.69826514 | -0.4 | -1.05 | 38.11091221 | 38.21841677 | 36.60562989 | 0 |
| 1721087400 | 38.1000962 | 2.5 | 7.03 | 34.72867022 | 38.15319297 | 34.57506106 | 0 |
| 1721001000 | 35.59810241 | 0.88 | 2.53 | 34.72867022 | 35.69195039 | 34.57506106 | 0 |
| 1720914600 | 34.72058553 | 0.51 | 1.48 | 34.21496449 | 34.98158999 | 34.02857956 | 0 |
| 1720828200 | 34.21430898 | 0.35 | 1.03 | 33.84383341 | 34.5007693 | 33.29363732 | 0 |
| 1720741800 | 33.8641544 | -0.03 | -0.09 | 33.8350932 | 35.10701197 | 33.3957885 | 0 |
| 1720655400 | 33.89408961 | 0.35 | 1.05 | 33.46112155 | 34.40790459 | 33.09141076 | 0 |
| 1720569000 | 33.54338876 | 0.6 | 1.83 | 32.94457526 | 33.94008495 | 32.82013655 | 0 |
| 1720482600 | 32.94107918 | 1 | 3.14 | 38.3856825 | 38.38928784 | 31.71810557 | 0 |
| 1720396200 | 31.93781255 | -1.56 | -4.66 | 33.45314612 | 33.56665957 | 31.93781255 | 0 |
| 1720309800 | 33.50012473 | 0.92 | 2.82 | 32.55902284 | 33.64958229 | 32.32107067 | 0 |
| 1720223400 | 32.57999934 | -0.99 | -2.95 | 33.28500636 | 33.94532908 | 30.94153809 | 0 |
| 1720137000 | 33.57081117 | -2.43 | -6.74 | 36.02921317 | 36.15802199 | 33.40791554 | 0 |
| 1720050600 | 35.99698365 | -1.33 | -3.56 | 37.34144615 | 37.42578916 | 35.50851528 | 0 |
| 1719964200 | 37.3265878 | -0.23 | -0.62 | 37.54367271 | 37.80019782 | 37.12971461 | 0 |
| 1719877800 | 37.55951434 | 0.03 | 0.07 | 38.3856825 | 38.38928784 | 36.88171121 | 0 |
| 1719791400 | 37.53165493 | 0.69 | 1.88 | 36.86139022 | 37.7280911 | 36.60639466 | 0 |
| 1719705000 | 36.83811942 | -0.03 | -0.09 | 36.86914716 | 37.16839003 | 36.78458565 | 0 |
| 1719618600 | 36.86958417 | -0.75 | -1.99 | 37.68056622 | 38.04000727 | 36.74001059 | 0 |
| 1719532200 | 37.61719971 | 0.83 | 2.27 | 36.80250307 | 37.89339028 | 36.74230489 | 0 |
| 1719445800 | 36.7826191 | -0.3 | -0.80 | 38.3856825 | 38.38928784 | 36.33577597 | 0 |
| 1719359400 | 37.08033244 | 0.45 | 1.22 | 36.66659284 | 37.42447813 | 36.44153248 | 0 |
| 1719273000 | 36.63381706 | -0.72 | -1.93 | 37.34821981 | 37.47200301 | 35.38735415 | 0 |
| 1719186600 | 37.35532123 | -0.82 | -2.14 | 38.17373246 | 38.43659421 | 37.24836293 | 0 |
| 1719100200 | 38.17395096 | -0.25 | -0.66 | 38.45243584 | 38.45243584 | 37.98516247 | 0 |
| 1719013800 | 38.42818176 | 0.05 | 0.13 | 38.35520102 | 38.7387869 | 37.64986624 | 0 |
| 1718927400 | 38.3792366 | -0.43 | -1.10 | 38.8120954 | 39.50530314 | 38.07988447 | 0 |
| 1718841000 | 38.80739754 | 0.8 | 2.12 | 38.02274536 | 39.16421653 | 37.85460561 | 0 |
| 1718754600 | 38.00297064 | -0.28 | -0.73 | 38.3856825 | 38.38928784 | 36.88171121 | 0 |
| 1718668200 | 38.28112776 | -1.27 | -3.20 | 40.07691275 | 40.58865193 | 37.93119168 | 0 |
| 1718581800 | 39.54638212 | 0.6 | 1.54 | 38.92102024 | 39.87501394 | 38.68274032 | 0 |
| 1718495400 | 38.94767787 | 0.93 | 2.45 | 38.01662722 | 39.21971685 | 37.93840236 | 0 |
| 1718409000 | 38.01466067 | 0.09 | 0.23 | 37.96921159 | 38.52934967 | 36.75137286 | 0 |
| 1718322600 | 37.92813261 | -0.97 | -2.49 | 38.85503167 | 38.88540389 | 37.47866741 | 0 |
| 1718236200 | 38.89512737 | 0.67 | 1.75 | 38.23884701 | 39.91117655 | 37.85657216 | 0 |
| 1718149800 | 38.22606445 | -1.83 | -4.57 | 40.07396293 | 40.09854476 | 37.51898162 | 0 |
| 1718063400 | 40.05626401 | -0.41 | -1.02 | 40.07691275 | 40.58865193 | 39.80399975 | 0 |
| 1717977000 | 40.46902033 | 0.23 | 0.58 | 40.20561231 | 40.61651134 | 40.06347468 | 0 |
| 1717890600 | 40.23412724 | 0.04 | 0.11 | 40.17305504 | 40.50660322 | 40.08565296 | 0 |
| 1717804200 | 40.19053545 | -1.47 | -3.53 | 41.63911568 | 41.94043435 | 39.78728411 | 0 |
| 1717717800 | 41.65943666 | -0.58 | -1.38 | 42.2367274 | 42.36793977 | 41.13021706 | 0 |
| 1717631400 | 42.24382882 | 0.58 | 1.40 | 40.07691275 | 42.46342654 | 39.80399975 | 0 |
| 1717545000 | 41.65976442 | 0.56 | 1.37 | 41.14758823 | 41.84877141 | 40.88286918 | 0 |
| 1717458600 | 41.0958025 | -0.2 | -0.48 | 41.24755436 | 42.05646061 | 41.05417725 | 0 |
| 1717372200 | 41.29606251 | -0.36 | -0.87 | 41.65987367 | 41.8983721 | 40.98065026 | 0 |
| 1717285800 | 41.65998292 | 0.55 | 1.33 | 41.11688825 | 41.80517963 | 40.97289332 | 0 |
