Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | $DIE/ETH | https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e | ETH | 1 | https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 27.47473459 | 4.98257408 | 18.135112693 | 25.81857443 | 37.81134158 | 0 | CX |
| 4 | 26.64616287 | 5.8111458 | 21.8085651895 | 25.81857443 | 37.81134158 | 0 | CX |
| 12 | 28.33804864 | 4.11926003 | 14.5361456688 | 23.56218048 | 37.81134158 | 0 | CX |
| 26 | 32.50428728 | -0.04697861 | -0.1445305033 | 23.56218048 | 43.37896333 | 0 | CX |
| 52 | 20.65595207 | 11.8013566 | 57.1329588683 | 20.06718981 | 44.71042477 | 0 | CX |
| 156 | 53.73842534 | -21.28111667 | -39.6013030441 | 9.69748418 | 54.33724344 | 0.01089099 | CX |
| 260 | 28.17805253 | 4.27925614 | 15.1864864878 | 9.69748418 | 61.09276685 | 0.0770698 | CX |
About DIE
Glitchr is a platform that creates crypto solutions to real-world problemsand focus on high yield APY, NFTs and blockchain gaming. DIE is the governance token of the Glitchr ecosystem.
DIE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 32.33079416 | 0.64 | 2.01 | 32.02685342 | 32.61168259 | 31.58296011 | 0 |
| 1731023400 | 31.69275897 | 1.94 | 6.53 | 29.63378447 | 31.89487628 | 29.54922296 | 0 |
| 1730937000 | 29.75101251 | 3.23 | 12.19 | 26.51025264 | 29.97814867 | 26.49987364 | 0 |
| 1730850600 | 26.51888359 | 0.38 | 1.46 | 26.30671504 | 27.07355904 | 26.02145651 | 0 |
| 1730764200 | 26.1369365 | -0.71 | -2.64 | 37.04318655 | 37.81134158 | 25.81857443 | 0 |
| 1730677800 | 26.84609513 | -0.33 | -1.20 | 27.24825395 | 27.25131302 | 26.34014634 | 0 |
| 1730591400 | 27.1725419 | -0.26 | -0.95 | 27.47473459 | 27.55197618 | 27.05378432 | 0 |
| 1730505000 | 27.43452963 | -0.07 | -0.26 | 27.54782458 | 28.24463766 | 27.01936975 | 0 |
| 1730418600 | 27.50587158 | -1.56 | -5.35 | 29.05682149 | 29.13963496 | 27.37848305 | 0 |
| 1730332200 | 29.06206562 | 0.27 | 0.95 | 28.78292522 | 29.69146984 | 28.46849624 | 0 |
| 1730245800 | 28.78718607 | 0.76 | 2.72 | 28.01804777 | 29.28581494 | 27.97937235 | 0 |
| 1730159400 | 28.02624172 | 0.65 | 2.36 | 37.04318655 | 37.81134158 | 27.18335791 | 0 |
| 1730073000 | 27.37935707 | 0.29 | 1.07 | 27.0570619 | 27.56180891 | 26.90760434 | 0 |
| 1729986600 | 27.08961918 | 0.72 | 2.73 | 26.62398459 | 27.32309198 | 26.53428821 | 0 |
| 1729900200 | 26.36953529 | -1.29 | -4.66 | 27.70394655 | 27.94648732 | 26.11464897 | 0 |
| 1729813800 | 27.65751419 | 0.1 | 0.38 | 27.52488153 | 27.93862113 | 27.41125883 | 0 |
| 1729727400 | 27.55263169 | -1.11 | -3.86 | 28.62461821 | 28.6516036 | 26.86586985 | 0 |
| 1729641000 | 28.65837726 | -0.47 | -1.62 | 29.17000718 | 29.17000718 | 28.48018627 | 0 |
| 1729554600 | 29.13089475 | -0.81 | -2.71 | 30.02326999 | 30.20703286 | 29.03245816 | 0 |
| 1729468200 | 29.94384335 | 1.01 | 3.48 | 28.95914967 | 30.08139237 | 28.80433873 | 0 |
| 1729381800 | 28.93642513 | 0.07 | 0.23 | 28.85699849 | 29.08479016 | 28.76424303 | 0 |
| 1729295400 | 28.86978104 | 0.43 | 1.53 | 37.04318655 | 37.81134158 | 28.50673465 | 0 |
| 1729209000 | 28.43593897 | -0.08 | -0.29 | 37.04318655 | 37.81134158 | 28.37158918 | 0 |
| 1729122600 | 28.5174414 | 0.14 | 0.48 | 28.47352186 | 28.88595042 | 28.32461057 | 0 |
| 1729036200 | 28.38142192 | -0.33 | -1.16 | 28.72392882 | 29.30580817 | 27.82652796 | 0 |
| 1728949800 | 28.71507936 | 1.75 | 6.50 | 37.04318655 | 37.81134158 | 27.48697088 | 0 |
| 1728863400 | 26.96244915 | -0.09 | -0.35 | 27.08382879 | 27.11988215 | 26.62431235 | 0 |
| 1728777000 | 27.05738966 | 0.47 | 1.75 | 26.64616287 | 27.1808451 | 26.61000026 | 0 |
| 1728690600 | 26.59120881 | 0.56 | 2.15 | 26.02844867 | 26.98670323 | 26.00550563 | 0 |
| 1728604200 | 26.03260027 | 0.16 | 0.61 | 25.90652277 | 26.3552232 | 25.46099067 | 0 |
| 1728517800 | 25.87440251 | -0.79 | -2.98 | 26.63228779 | 26.95873456 | 25.71096062 | 0 |
| 1728431400 | 26.66855966 | 0.15 | 0.56 | 26.53898607 | 26.87799689 | 26.28868836 | 0 |
| 1728345000 | 26.51986687 | -0.13 | -0.50 | 37.04318655 | 37.81134158 | 26.30627803 | 0 |
| 1728258600 | 26.65381055 | 0.27 | 1.01 | 26.33468371 | 26.81386561 | 26.30627803 | 0 |
| 1728172200 | 26.3870157 | 0.01 | 0.03 | 26.43880144 | 26.51888359 | 26.11727104 | 0 |
| 1728085800 | 26.37914952 | 0.7 | 2.73 | 25.69479123 | 26.65479383 | 25.56925999 | 0 |
| 1727999400 | 25.67720156 | -0.12 | -0.46 | 37.04318655 | 37.81134158 | 25.27930359 | 0 |
| 1727913000 | 25.79639615 | -0.99 | -3.68 | 26.77005532 | 27.29315677 | 25.74045882 | 0 |
| 1727826600 | 26.78305638 | -1.56 | -5.51 | 28.43757775 | 29.02273468 | 26.50806759 | 0 |
| 1727740200 | 28.34493155 | -0.65 | -2.23 | 29.05037559 | 29.0637044 | 28.13538506 | 0 |
| 1727653800 | 28.99094217 | -0.24 | -0.83 | 29.23665127 | 29.31432987 | 28.80269994 | 0 |
| 1727567400 | 29.23271818 | -0.24 | -0.81 | 29.48935253 | 29.55151726 | 28.99509377 | 0 |
| 1727481000 | 29.47219988 | 0.74 | 2.59 | 28.7230548 | 29.7989744 | 28.58594279 | 0 |
| 1727394600 | 28.72829892 | 0.59 | 2.11 | 28.21557647 | 29.1158179 | 27.9624382 | 0 |
| 1727308200 | 28.13560357 | -0.87 | -3.01 | 28.96373828 | 29.1118848 | 27.96025314 | 0 |
| 1727221800 | 29.00842259 | 0.07 | 0.24 | 28.93194577 | 29.17962141 | 28.35880663 | 0 |
| 1727135400 | 28.93959345 | 0.73 | 2.58 | 37.04318655 | 37.81134158 | 28.76752061 | 0 |
| 1727049000 | 28.21120637 | -0.4 | -1.41 | 28.57895062 | 28.64166161 | 27.62299037 | 0 |
| 1726962600 | 28.61423921 | 0.71 | 2.54 | 27.96287521 | 28.63816553 | 27.66068252 | 0 |
| 1726876200 | 27.90661012 | 0.95 | 3.54 | 26.93426198 | 28.09179328 | 26.66145824 | 0 |
| 1726789800 | 26.95283492 | 1.23 | 4.77 | 26.0253896 | 27.19319064 | 25.96540992 | 0 |
| 1726703400 | 25.72669299 | 0.19 | 0.73 | 25.56488989 | 25.7836136 | 24.90511344 | 0 |
| 1726617000 | 25.54074507 | 0.4 | 1.59 | 25.07620301 | 26.12120413 | 24.73489789 | 0 |
| 1726530600 | 25.14186382 | -0.18 | -0.72 | 25.35862098 | 25.49354794 | 24.65011787 | 0 |
| 1726444200 | 25.32453417 | -1.08 | -4.10 | 26.41542138 | 26.53942308 | 25.22871964 | 0 |
| 1726357800 | 26.40842921 | -0.28 | -1.04 | 26.67839239 | 26.67839239 | 26.14338241 | 0 |
| 1726271400 | 26.68614932 | 0.86 | 3.34 | 25.79410184 | 26.9058563 | 25.5422746 | 0 |
| 1726185000 | 25.82327229 | 0.22 | 0.86 | 25.56631017 | 26.07433476 | 25.32202136 | 0 |
| 1726098600 | 25.60214503 | -0.49 | -1.89 | 26.0567451 | 26.05860239 | 24.92521592 | 0 |
| 1726012200 | 26.09487425 | 0.29 | 1.10 | 25.74613995 | 26.19680693 | 25.36976475 | 0 |
| 1725925800 | 25.80983422 | 0.67 | 2.65 | 37.04318655 | 37.81134158 | 24.8528907 | 0 |
| 1725839400 | 25.14361186 | 0.35 | 1.40 | 24.79105372 | 25.43422378 | 24.51278735 | 0 |
| 1725753000 | 24.79564233 | 0.51 | 2.12 | 24.34716041 | 25.22806412 | 24.28259212 | 0 |
| 1725666600 | 24.28117184 | -1.6 | -6.17 | 25.89603452 | 26.28464602 | 23.56218048 | 0 |
| 1725580200 | 25.87691532 | -0.83 | -3.12 | 26.7606596 | 26.9395061 | 25.67130192 | 0 |
| 1725493800 | 26.71073116 | -0.03 | -0.13 | 26.43443133 | 27.18237463 | 25.27471498 | 0 |
| 1725407400 | 26.74438096 | -0.97 | -3.51 | 27.71203124 | 27.86137954 | 26.62507712 | 0 |
| 1725321000 | 27.71596433 | 1.16 | 4.37 | 37.04318655 | 37.81134158 | 26.59645294 | 0 |
| 1725234600 | 26.55537396 | -0.88 | -3.22 | 27.43682394 | 27.47910469 | 26.29196594 | 0 |
| 1725148200 | 27.43966451 | -0.17 | -0.61 | 27.58813879 | 27.66057326 | 27.23732869 | 0 |
| 1725061800 | 27.60780426 | -0 | -0.02 | 27.59414768 | 27.73705008 | 26.67019844 | 0 |
| 1724975400 | 27.61228361 | -0.06 | -0.21 | 27.61698148 | 28.35891588 | 27.40120759 | 0 |
| 1724889000 | 27.67128002 | 0.75 | 2.80 | 26.861609 | 27.90661012 | 26.4434993 | 0 |
| 1724802600 | 26.91710932 | -2.4 | -8.18 | 29.34677789 | 29.49765573 | 26.31501824 | 0 |
| 1724716200 | 29.31367435 | -0.68 | -2.27 | 29.98732589 | 30.18693039 | 29.14892143 | 0 |
| 1724629800 | 29.99551983 | -0.17 | -0.56 | 30.26744955 | 30.50026684 | 29.89806651 | 0 |
| 1724543400 | 30.16507987 | -0.04 | -0.13 | 30.23456452 | 30.77864247 | 29.89708324 | 0 |
| 1724457000 | 30.20495706 | 1.54 | 5.38 | 28.65083883 | 30.54374938 | 28.65040182 | 0 |
| 1724370600 | 28.66416765 | -0.06 | -0.20 | 37.04318655 | 37.81134158 | 28.28080027 | 0 |
| 1724284200 | 28.72239928 | 0.54 | 1.92 | 28.16597579 | 28.87972303 | 27.81243438 | 0 |
| 1724197800 | 28.18181742 | -0.61 | -2.11 | 28.79483376 | 29.43560026 | 27.93370476 | 0 |
| 1724111400 | 28.7880601 | 0.08 | 0.26 | 37.04318655 | 37.81134158 | 28.05628618 | 0 |
| 1724025000 | 28.71202029 | 0.16 | 0.55 | 28.54355278 | 29.28472241 | 28.39518775 | 0 |
| 1723938600 | 28.55458729 | 0.2 | 0.71 | 28.33804864 | 28.69202706 | 28.28538888 | 0 |
| 1723852200 | 28.353344 | 0.22 | 0.79 | 28.08633065 | 28.71518861 | 27.88760017 | 0 |
| 1723765800 | 28.13232599 | -0.97 | -3.32 | 29.11669192 | 29.20835485 | 27.64615192 | 0 |
| 1723679400 | 29.09790047 | -0.36 | -1.23 | 29.50104256 | 30.24232145 | 28.8703273 | 0 |
| 1723593000 | 29.45930807 | -0.47 | -1.56 | 29.75210504 | 29.87217364 | 28.55458729 | 0 |
| 1723506600 | 29.9269092 | 1.98 | 7.08 | 37.04318655 | 37.81134158 | 27.67958322 | 0 |
| 1723420200 | 27.94867237 | -0.53 | -1.86 | 28.51143251 | 29.58516706 | 27.78151589 | 0 |
| 1723333800 | 28.47811047 | 0.14 | 0.49 | 28.33575433 | 28.8574355 | 28.22355191 | 0 |
| 1723247400 | 28.33968742 | -0.96 | -3.29 | 29.33486936 | 29.53545713 | 27.9605809 | 0 |
