News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3207 | 0.747531537579 | 42.9012 | 43.6542 | 42.7888 | 0 | 0 | IX |
| 4 | 1.3464 | 3.2152451911 | 41.8755 | 43.6542 | 41.6669 | 0 | 0 | IX |
| 12 | 2.1567 | 5.25189211303 | 41.0652 | 43.6542 | 40.748 | 0 | 0 | IX |
| 26 | 2.7322 | 6.74788896929 | 40.4897 | 43.6542 | 40.2547 | 0 | 0 | IX |
| 52 | 3.9146 | 9.9589643654 | 39.3073 | 43.6542 | 36.4267 | 0 | 0 | IX |
| 156 | 4.0612 | 10.3706011384 | 39.1607 | 43.6542 | 32.7513 | 0 | 0 | IX |
| 260 | 9.931 | 29.830974831 | 33.2909 | 43.6542 | 32.7513 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
