News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2202 | 0.513272356018 | 42.9012 | 43.6542 | 42.7888 | 0 | 0 | IX |
| 4 | 1.2459 | 2.97524805674 | 41.8755 | 43.6542 | 41.6669 | 0 | 0 | IX |
| 12 | 2.0562 | 5.0071593466 | 41.0652 | 43.6542 | 40.748 | 0 | 0 | IX |
| 26 | 2.6317 | 6.49967769581 | 40.4897 | 43.6542 | 40.2547 | 0 | 0 | IX |
| 52 | 3.8141 | 9.70328666685 | 39.3073 | 43.6542 | 36.4267 | 0 | 0 | IX |
| 156 | 3.9607 | 10.1139662978 | 39.1607 | 43.6542 | 32.7513 | 0 | 0 | IX |
| 260 | 9.8305 | 29.5290905322 | 33.2909 | 43.6542 | 32.7513 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 43.0813 | -0.53 | -1.22 | 43.5101 | 43.5101 | 43.0569 | 0 |
| 1721320200 | 43.6121 | 0.18 | 0.41 | 43.571 | 43.6542 | 43.3817 | 0 |
| 1721233800 | 43.4328 | 0.33 | 0.76 | 43.1506 | 43.5444 | 43.0865 | 0 |
| 1721147400 | 43.1046 | 0.16 | 0.36 | 42.8591 | 43.1256 | 42.7888 | 0 |
| 1721061000 | 42.9496 | -0 | -0.00 | 42.9012 | 43.053 | 42.8458 | 0 |
| 1720801800 | 42.9504 | 0.27 | 0.62 | 42.6669 | 42.9934 | 42.6379 | 0 |
| 1720715400 | 42.685 | 0.45 | 1.07 | 42.2634 | 42.6977 | 42.2634 | 0 |
| 1720629000 | 42.2337 | 0.2 | 0.48 | 42.0705 | 42.2743 | 42.0541 | 0 |
| 1720542600 | 42.0336 | -0.01 | -0.03 | 42.0145 | 42.1598 | 41.9642 | 0 |
| 1720456200 | 42.0456 | 0.12 | 0.28 | 41.9097 | 42.2187 | 41.9097 | 0 |
| 1720197000 | 41.9272 | -0.11 | -0.25 | 42.0581 | 42.0924 | 41.8142 | 0 |
| 1720110600 | 42.0328 | 0.1 | 0.25 | 41.9551 | 42.0957 | 41.9446 | 0 |
| 1720024200 | 41.9295 | 0.09 | 0.21 | 41.8811 | 42.0953 | 41.8811 | 0 |
| 1719937800 | 41.8397 | -0.02 | -0.05 | 41.8597 | 41.9831 | 41.6669 | 0 |
| 1719851400 | 41.8597 | -0.12 | -0.29 | 42.2022 | 42.2101 | 41.8402 | 0 |
| 1719592200 | 41.9828 | 0.09 | 0.20 | 41.9911 | 42.0769 | 41.9041 | 0 |
| 1719505800 | 41.8977 | 0.04 | 0.10 | 42.1057 | 42.1057 | 41.8852 | 0 |
| 1719419400 | 41.8546 | -0.27 | -0.64 | 42.1042 | 42.1794 | 41.7753 | 0 |
| 1719333000 | 42.1247 | -0.13 | -0.31 | 42.2787 | 42.386 | 42.1215 | 0 |
| 1719246600 | 42.2565 | 0.43 | 1.03 | 41.8755 | 42.3478 | 41.8755 | 0 |
| 1718987400 | 41.8246 | -0 | -0.00 | 41.5521 | 41.9365 | 41.1948 | 0 |
| 1718901000 | 41.826 | 0.15 | 0.36 | 41.618 | 41.8848 | 41.6121 | 0 |
| 1718814600 | 41.6742 | -0.04 | -0.10 | 41.6221 | 41.7246 | 41.6221 | 0 |
| 1718728200 | 41.7146 | 0.28 | 0.68 | 41.483 | 41.7842 | 41.4811 | 0 |
| 1718641800 | 41.4328 | 0.06 | 0.15 | 41.3718 | 41.4746 | 41.2444 | 0 |
| 1718382600 | 41.3718 | 0.02 | 0.04 | 41.4173 | 41.4292 | 41.0362 | 0 |
| 1718296200 | 41.3557 | -0.33 | -0.80 | 41.504 | 41.6185 | 41.3042 | 0 |
| 1718209800 | 41.6901 | 0.1 | 0.24 | 41.6609 | 42.1037 | 41.5425 | 0 |
| 1718123400 | 41.5895 | -0.12 | -0.29 | 41.7906 | 41.8579 | 41.46 | 0 |
| 1718037000 | 41.7091 | -0.26 | -0.63 | 41.7661 | 41.8806 | 41.6506 | 0 |
| 1717777800 | 41.974 | -0.03 | -0.07 | 42.0431 | 42.0971 | 41.7611 | 0 |
| 1717691400 | 42.0045 | 0.15 | 0.36 | 41.917 | 42.0635 | 41.8828 | 0 |
| 1717605000 | 41.8554 | 0.15 | 0.35 | 41.6931 | 42.0973 | 41.6893 | 0 |
| 1717518600 | 41.7085 | -0.01 | -0.03 | 41.7573 | 41.8284 | 41.5522 | 0 |
| 1717432200 | 41.7228 | 0.38 | 0.91 | 41.3652 | 41.9193 | 41.3537 | 0 |
| 1717173000 | 41.3461 | 0.21 | 0.52 | 41.214 | 41.4027 | 41.1248 | 0 |
| 1717086600 | 41.1329 | 0.15 | 0.37 | 40.8899 | 41.1584 | 40.8899 | 0 |
| 1717000200 | 40.9802 | -0.46 | -1.11 | 41.376 | 41.3893 | 40.9372 | 0 |
| 1716913800 | 41.4414 | -0.25 | -0.59 | 41.7067 | 41.7478 | 41.4087 | 0 |
| 1716827400 | 41.6877 | 0.03 | 0.07 | 41.6461 | 41.7327 | 41.6156 | 0 |
| 1716568200 | 41.6586 | -0.14 | -0.34 | 41.5787 | 41.7271 | 41.5724 | 0 |
| 1716481800 | 41.7992 | -0.24 | -0.57 | 41.9844 | 42.1003 | 41.7725 | 0 |
| 1716395400 | 42.0387 | -0.01 | -0.03 | 42.0794 | 42.0833 | 41.9144 | 0 |
| 1716309000 | 42.0523 | -0.15 | -0.35 | 42.2024 | 42.2082 | 42.0445 | 0 |
| 1716222600 | 42.2004 | 0.11 | 0.27 | 42.1196 | 42.2637 | 42.1177 | 0 |
| 1715963400 | 42.0867 | -0.02 | -0.05 | 42.1031 | 42.1496 | 41.9957 | 0 |
| 1715877000 | 42.1073 | 0.14 | 0.34 | 42.0695 | 42.1111 | 41.9834 | 0 |
| 1715790600 | 41.9652 | 0.28 | 0.67 | 41.7334 | 42.0281 | 41.7296 | 0 |
| 1715704200 | 41.6872 | -0.14 | -0.35 | 41.7719 | 41.8985 | 41.6345 | 0 |
| 1715617800 | 41.8321 | 0.08 | 0.18 | 41.7553 | 41.9415 | 41.7553 | 0 |
| 1715358600 | 41.7553 | 0.22 | 0.52 | 41.5426 | 41.791 | 41.5426 | 0 |
| 1715272200 | 41.5388 | 0.06 | 0.14 | 41.403 | 41.6019 | 41.3621 | 0 |
| 1715185800 | 41.4797 | 0.08 | 0.20 | 41.3441 | 41.4843 | 41.3179 | 0 |
| 1715099400 | 41.3968 | 0.21 | 0.52 | 41.1346 | 41.451 | 41.1327 | 0 |
| 1715013000 | 41.1843 | 0.15 | 0.37 | 40.9855 | 41.3909 | 40.9817 | 0 |
| 1714753800 | 41.0312 | 0.18 | 0.45 | 40.943 | 41.2565 | 40.9147 | 0 |
| 1714667400 | 40.8476 | 0.08 | 0.19 | 40.8918 | 41.0134 | 40.7556 | 0 |
| 1714494600 | 40.7698 | -0.24 | -0.58 | 40.9841 | 41.064 | 40.748 | 0 |
| 1714408200 | 41.0082 | 0.03 | 0.09 | 41.0652 | 41.0848 | 40.947 | 0 |
| 1714149000 | 40.9733 | 0.08 | 0.20 | 41.0694 | 41.1222 | 40.8991 | 0 |
| 1714062600 | 40.8907 | -0.16 | -0.39 | 41.1962 | 41.3485 | 40.7655 | 0 |
| 1713976200 | 41.0521 | -0.2 | -0.48 | 41.2514 | 41.2571 | 40.9695 | 0 |
| 1713889800 | 41.2494 | 0.3 | 0.72 | 40.9566 | 41.3314 | 40.9566 | 0 |
| 1713803400 | 40.9528 | 0.29 | 0.70 | 40.6778 | 41.0973 | 40.6702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
