Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV DBX MSCI USA CHF | 0J00 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2963 | -0.21% | 140.08 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.33 | 139.19 | 140.37 | 140.08 | 140.37 |
0J00 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.88 | 141.21 | 138.78 | 0.00 | 0 | 1.20 | 0.86% |
| 1 Month | 132.14 | 141.21 | 132.10 | 0.00 | 0 | 7.94 | 6.01% |
| 3 Months | 129.80 | 141.21 | 129.05 | 0.00 | 0 | 10.28 | 7.92% |
| 6 Months | 116.07 | 141.21 | 113.61 | 0.00 | 0 | 24.01 | 20.69% |
| 1 Year | 107.31 | 141.21 | 105.57 | 0.00 | 0 | 32.76 | 30.53% |
| 3 Years | 104.95 | 141.21 | 98.35 | 0.00 | 0 | 35.13 | 33.47% |
| 5 Years | 104.95 | 141.21 | 98.35 | 0.00 | 0 | 35.13 | 33.47% |
0J00 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 140.08 | -0.30 | -0.21% | 140.33 | 140.37 | 139.19 | 0 |
| May 23 2024 | 140.37 | -0.11 | -0.08% | 140.48 | 141.21 | 139.87 | 0 |
| May 22 2024 | 140.48 | 0.63 | 0.45% | 140.09 | 140.68 | 140.09 | 0 |
| May 21 2024 | 139.85 | -0.16 | -0.12% | 140.06 | 140.07 | 139.02 | 0 |
| May 20 2024 | 140.02 | 1.04 | 0.74% | 139.33 | 140.03 | 139.30 | 0 |
| May 17 2024 | 138.98 | -0.14 | -0.10% | 138.88 | 139.34 | 138.78 | 0 |
| May 16 2024 | 139.12 | 1.05 | 0.76% | 138.41 | 139.18 | 138.19 | 0 |
| May 15 2024 | 138.07 | 1.26 | 0.92% | 136.81 | 138.19 | 136.78 | 0 |
| May 14 2024 | 136.82 | 0.06 | 0.04% | 136.81 | 137.13 | 136.43 | 0 |
| May 13 2024 | 136.76 | 0.19 | 0.14% | 136.58 | 137.06 | 136.57 | 0 |
| May 10 2024 | 136.57 | 0.17 | 0.12% | 136.90 | 137.14 | 136.54 | 0 |
| May 09 2024 | 136.40 | 0.47 | 0.34% | 136.17 | 136.48 | 135.78 | 0 |
| May 08 2024 | 135.93 | -0.09 | -0.07% | 135.95 | 136.31 | 135.51 | 0 |
| May 07 2024 | 136.02 | 1.14 | 0.84% | 134.98 | 136.13 | 134.93 | 0 |
| May 06 2024 | 134.89 | 1.37 | 1.03% | 133.58 | 135.01 | 133.58 | 0 |
| May 03 2024 | 133.51 | 0.83 | 0.63% | 132.47 | 134.24 | 132.42 | 0 |
| May 02 2024 | 132.68 | -1.89 | -1.40% | 134.12 | 134.12 | 132.14 | 0 |
| Apr 30 2024 | 134.57 | 0.21 | 0.15% | 134.68 | 135.20 | 134.25 | 0 |
| Apr 29 2024 | 134.36 | -0.28 | -0.21% | 134.73 | 135.22 | 134.28 | 0 |
| Apr 26 2024 | 134.65 | 2.58 | 1.95% | 132.14 | 134.90 | 132.10 | 0 |
| Apr 25 2024 | 132.07 | -1.43 | -1.07% | 133.80 | 133.88 | 131.76 | 0 |
