Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axelar | WAXLUSD | Coinbase | 707,040,872 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0804 | 6.93% | 1.24 | 1.24 | 1.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.16 | 1.24 | 1.15 | 1.16 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 06:43:57 | 63.00 | 1.24 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 95,604.38 | 79,899.36 | AXL | |||
WAXLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.16 | 0.100 | 9.08% | 1.09 | 1.17 | 1.04 | 278,841.00 |
| Apr 30 2024 | 1.06 | -0.050 | -4.37% | 1.11 | 1.11 | 1.01 | 73,065.00 |
| Apr 29 2024 | 1.11 | -0.010 | -1.23% | 1.14 | 1.14 | 1.08 | 271,321.00 |
| Apr 28 2024 | 1.13 | 0.00 | -0.05% | 1.12 | 1.16 | 1.12 | 167,215.00 |
| Apr 27 2024 | 1.13 | 0.080 | 7.14% | 1.06 | 1.16 | 1.03 | 405,096.00 |
| Apr 26 2024 | 1.05 | -0.040 | -3.82% | 1.10 | 1.10 | 1.05 | 104,681.00 |
| Apr 25 2024 | 1.09 | -0.120 | -9.98% | 1.19 | 1.19 | 1.09 | 169,704.00 |
| Apr 24 2024 | 1.21 | -0.050 | -3.98% | 1.27 | 1.29 | 1.21 | 56,852.00 |
| Apr 23 2024 | 1.27 | -0.010 | -0.53% | 1.27 | 1.29 | 1.24 | 35,725.00 |
| Apr 22 2024 | 1.27 | 0.040 | 3.29% | 1.23 | 1.28 | 1.22 | 30,713.00 |
| Apr 21 2024 | 1.23 | -0.050 | -3.75% | 1.27 | 1.29 | 1.20 | 40,105.00 |
| Apr 20 2024 | 1.28 | 0.090 | 7.74% | 1.18 | 1.28 | 1.18 | 39,723.00 |
| Apr 19 2024 | 1.19 | 0.00 | -0.07% | 1.19 | 1.23 | 1.12 | 130,908.00 |
| Apr 18 2024 | 1.19 | 0.040 | 3.30% | 1.14 | 1.21 | 1.11 | 74,571.00 |
| Apr 17 2024 | 1.15 | 0.050 | 4.58% | 1.09 | 1.17 | 1.09 | 153,665.00 |
| Apr 16 2024 | 1.10 | 0.00 | -0.05% | 1.10 | 1.11 | 1.04 | 129,039.00 |
| Apr 15 2024 | 1.10 | -0.030 | -2.62% | 1.12 | 1.16 | 1.07 | 287,976.00 |
| Apr 14 2024 | 1.13 | 0.100 | 9.42% | 1.03 | 1.13 | 0.9998 | 247,454.00 |
| Apr 13 2024 | 1.03 | -0.070 | -6.36% | 1.10 | 1.17 | 0.8996 | 1,134,001.00 |
| Apr 12 2024 | 1.10 | -0.220 | -16.75% | 1.32 | 1.44 | 1.02 | 1,125,155.00 |
| Apr 11 2024 | 1.33 | -0.060 | -4.19% | 1.37 | 1.46 | 1.32 | 370,803.00 |
| Apr 10 2024 | 1.38 | -0.070 | -4.55% | 1.45 | 1.46 | 1.34 | 536,484.00 |
| Apr 09 2024 | 1.45 | -0.190 | -11.40% | 1.63 | 1.64 | 1.45 | 252,051.00 |
| Apr 08 2024 | 1.64 | 0.110 | 6.86% | 1.52 | 1.67 | 1.47 | 222,264.00 |
| Apr 07 2024 | 1.53 | 0.030 | 2.03% | 1.49 | 1.61 | 1.48 | 100,931.00 |
| Apr 06 2024 | 1.50 | 0.010 | 0.35% | 1.49 | 1.56 | 1.48 | 55,943.00 |
| Apr 05 2024 | 1.49 | -0.160 | -9.56% | 1.64 | 1.65 | 1.46 | 127,368.00 |
| Apr 04 2024 | 1.65 | -0.030 | -1.55% | 1.66 | 1.73 | 1.63 | 55,045.00 |
| Apr 03 2024 | 1.68 | -0.100 | -5.72% | 1.78 | 1.79 | 1.65 | 71,681.00 |
| Apr 02 2024 | 1.78 | -0.110 | -5.77% | 1.89 | 1.89 | 1.72 | 90,772.00 |
