Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSD | Coinbase | 3,068,523,306 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.35 | 8.35 | 8.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.36 | 8.43 | 7.91 | 8.35 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:56:02 | 1.82 | 8.35 | USD |
APTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 8.35 | -0.030 | -0.36% | 8.39 | 8.51 | 8.31 | 65,273.00 |
| May 11 2024 | 8.38 | -0.080 | -0.95% | 8.46 | 8.56 | 8.30 | 99,654.00 |
| May 10 2024 | 8.46 | -0.350 | -3.97% | 8.79 | 8.93 | 8.37 | 262,706.00 |
| May 09 2024 | 8.81 | 0.230 | 2.68% | 8.58 | 8.90 | 8.38 | 433,705.00 |
| May 08 2024 | 8.58 | -0.210 | -2.39% | 8.80 | 8.81 | 8.48 | 285,051.00 |
| May 07 2024 | 8.79 | -0.200 | -2.22% | 9.01 | 9.14 | 8.75 | 230,668.00 |
| May 06 2024 | 8.99 | -0.260 | -2.81% | 9.25 | 9.57 | 8.98 | 571,107.00 |
| May 05 2024 | 9.25 | 0.140 | 1.54% | 9.12 | 9.30 | 8.93 | 311,340.00 |
| May 04 2024 | 9.11 | 0.040 | 0.44% | 9.06 | 9.31 | 9.00 | 338,416.00 |
| May 03 2024 | 9.07 | 0.210 | 2.37% | 8.88 | 9.19 | 8.56 | 497,152.00 |
| May 02 2024 | 8.86 | -0.070 | -0.78% | 8.90 | 8.97 | 8.46 | 415,359.00 |
| May 01 2024 | 8.93 | 0.220 | 2.53% | 8.70 | 8.97 | 8.15 | 1,266,004.00 |
| Apr 30 2024 | 8.71 | -0.400 | -4.39% | 9.08 | 9.28 | 8.14 | 794,545.00 |
| Apr 29 2024 | 9.11 | 0.120 | 1.33% | 8.99 | 9.20 | 8.79 | 414,900.00 |
| Apr 28 2024 | 8.99 | 0.00 | 0.00% | 9.00 | 9.23 | 8.94 | 181,409.00 |
| Apr 27 2024 | 8.99 | 0.140 | 1.58% | 8.85 | 9.10 | 8.51 | 378,303.00 |
| Apr 26 2024 | 8.85 | -0.180 | -1.99% | 9.03 | 9.11 | 8.73 | 480,149.00 |
| Apr 25 2024 | 9.03 | -0.410 | -4.34% | 9.14 | 9.24 | 8.75 | 402,251.00 |
| Apr 24 2024 | 9.44 | -0.330 | -3.38% | 9.80 | 10.03 | 9.30 | 367,498.00 |
| Apr 23 2024 | 9.77 | -0.420 | -4.12% | 10.18 | 10.29 | 9.67 | 556,899.00 |
| Apr 22 2024 | 10.19 | 0.200 | 2.00% | 10.01 | 10.40 | 9.88 | 557,591.00 |
| Apr 21 2024 | 9.99 | -0.260 | -2.54% | 10.17 | 10.28 | 9.67 | 714,102.00 |
| Apr 20 2024 | 10.25 | 0.840 | 8.93% | 9.39 | 10.29 | 9.28 | 827,216.00 |
| Apr 19 2024 | 9.41 | -0.100 | -1.05% | 9.48 | 9.69 | 8.61 | 861,238.00 |
| Apr 18 2024 | 9.51 | 0.350 | 3.82% | 9.10 | 9.73 | 8.81 | 694,374.00 |
| Apr 17 2024 | 9.16 | -0.100 | -1.08% | 9.22 | 9.65 | 8.86 | 919,797.00 |
| Apr 16 2024 | 9.26 | 0.140 | 1.54% | 9.09 | 9.39 | 8.59 | 732,492.00 |
| Apr 15 2024 | 9.12 | -0.450 | -4.70% | 9.49 | 9.96 | 8.81 | 901,195.00 |
| Apr 14 2024 | 9.57 | 0.810 | 9.25% | 8.79 | 9.76 | 8.42 | 861,605.00 |
| Apr 13 2024 | 8.76 | -1.06 | -10.79% | 9.75 | 10.41 | 7.57 | 1,565,419.00 |
