Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSD | Coinbase | 2,643,763,517 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.270 | 3.87% | 7.25 | 7.23 | 7.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.98 | 7.36 | 6.98 | 6.98 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 08:07:46 | 0.001000 | 7.25 | USD |
APTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 6.98 | 0.360 | 5.44% | 6.60 | 6.98 | 6.60 | 196,166.00 |
| Jul 25 2024 | 6.62 | -0.190 | -2.79% | 6.81 | 6.83 | 6.43 | 253,465.00 |
| Jul 24 2024 | 6.81 | -0.330 | -4.62% | 7.14 | 7.20 | 6.77 | 136,707.00 |
| Jul 23 2024 | 7.14 | -0.070 | -0.97% | 7.20 | 7.37 | 6.93 | 222,686.00 |
| Jul 22 2024 | 7.21 | -0.270 | -3.61% | 7.46 | 7.65 | 7.16 | 457,205.00 |
| Jul 21 2024 | 7.48 | 0.110 | 1.49% | 7.37 | 7.56 | 7.08 | 393,343.00 |
| Jul 20 2024 | 7.37 | -0.090 | -1.21% | 7.47 | 7.50 | 7.26 | 317,016.00 |
| Jul 19 2024 | 7.46 | 0.470 | 6.72% | 7.00 | 7.50 | 6.85 | 549,181.00 |
| Jul 18 2024 | 6.99 | -0.060 | -0.85% | 7.07 | 7.15 | 6.85 | 396,362.00 |
| Jul 17 2024 | 7.05 | -0.020 | -0.28% | 7.06 | 7.37 | 7.05 | 645,049.00 |
| Jul 16 2024 | 7.07 | 0.070 | 1.00% | 6.99 | 7.17 | 6.61 | 708,087.00 |
| Jul 15 2024 | 7.00 | 0.370 | 5.58% | 6.63 | 7.01 | 6.61 | 558,768.00 |
| Jul 14 2024 | 6.63 | 0.280 | 4.41% | 6.34 | 6.72 | 6.34 | 313,045.00 |
| Jul 13 2024 | 6.35 | 0.240 | 3.93% | 6.11 | 6.41 | 6.11 | 162,853.00 |
| Jul 12 2024 | 6.11 | 0.070 | 1.16% | 6.04 | 6.14 | 5.91 | 188,564.00 |
| Jul 11 2024 | 6.04 | -0.110 | -1.79% | 6.14 | 6.39 | 6.02 | 219,094.00 |
| Jul 10 2024 | 6.15 | 0.130 | 2.16% | 6.04 | 6.25 | 5.94 | 293,643.00 |
| Jul 09 2024 | 6.02 | 0.180 | 3.08% | 5.82 | 6.05 | 5.75 | 499,349.00 |
| Jul 08 2024 | 5.84 | 0.260 | 4.66% | 5.58 | 5.98 | 5.33 | 644,622.00 |
| Jul 07 2024 | 5.58 | -0.400 | -6.69% | 5.98 | 5.99 | 5.56 | 274,506.00 |
| Jul 06 2024 | 5.98 | 0.430 | 7.75% | 5.53 | 6.05 | 5.48 | 391,773.00 |
| Jul 05 2024 | 5.55 | -0.410 | -6.88% | 5.94 | 5.94 | 5.18 | 1,119,683.00 |
| Jul 04 2024 | 5.96 | -0.630 | -9.56% | 6.58 | 6.64 | 5.94 | 525,498.00 |
| Jul 03 2024 | 6.59 | -0.350 | -5.04% | 6.94 | 6.99 | 6.55 | 292,200.00 |
| Jul 02 2024 | 6.94 | -0.120 | -1.70% | 7.04 | 7.07 | 6.84 | 306,112.00 |
| Jul 01 2024 | 7.06 | -0.010 | -0.14% | 7.06 | 7.23 | 7.00 | 321,857.00 |
| Jun 30 2024 | 7.07 | 0.180 | 2.61% | 6.89 | 7.07 | 6.78 | 234,900.00 |
| Jun 29 2024 | 6.89 | 0.050 | 0.73% | 6.84 | 7.03 | 6.83 | 141,022.00 |
| Jun 28 2024 | 6.84 | -0.180 | -2.56% | 7.02 | 7.11 | 6.82 | 202,053.00 |
| Jun 27 2024 | 7.02 | 0.190 | 2.78% | 6.84 | 7.09 | 6.73 | 281,096.00 |
