Volume | 11,410 |
|
|||||
News | - | ||||||
Day High | 0.20 | Low High |
|||||
Day Low | 0.195 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adastra Holdings Ltd | XTRX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.195 | 0.20 | 0.22 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
11 | 11,410 | - | 0.17 - 0.49 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:51:43 | 500 | $ 0.195 | CAD |
Adastra News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTRX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.225 | 0.195 | 0.2058619 | 7,526 | -0.025 | -11.36% |
1 Month | 0.26 | 0.26 | 0.18 | 0.2308501 | 9,106 | -0.065 | -25.00% |
3 Months | 0.21 | 0.29 | 0.18 | 0.2408685 | 9,986 | -0.015 | -7.14% |
6 Months | 0.245 | 0.29 | 0.17 | 0.231839 | 10,260 | -0.05 | -20.41% |
1 Year | 0.45 | 0.49 | 0.17 | 0.2837339 | 17,797 | -0.255 | -56.67% |
3 Years | 0.98 | 2.00 | 0.105 | 0.6979555 | 25,988 | -0.785 | -80.10% |
5 Years | 0.45 | 2.00 | 0.105 | 0.6404998 | 32,626 | -0.255 | -56.67% |