Tantalex Lithium Resources Historical Data - TTX

Company Name	Stock Ticker Symbol	Market	Type
Tantalex Lithium Resources Corporation	TTX	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	33.33%	0.04	15:56:23

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.035	0.04	0.04	0.03

TTX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.04	0.03	0.0337281	88,043	0.01	33.33%
1 Month	0.035	0.04	0.025	0.0315951	155,806	0.005	14.29%
3 Months	0.05	0.05	0.025	0.0368828	123,031	-0.01	-20.00%
6 Months	0.09	0.11	0.025	0.0522854	112,808	-0.05	-55.56%
1 Year	0.14	0.145	0.025	0.0854259	122,044	-0.10	-71.43%
3 Years	0.05	0.185	0.025	0.100444	230,778	-0.01	-20.00%
5 Years	0.025	0.185	0.005	0.0708298	425,605	0.015	60.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.04	0.01	33.33%	0.04	0.04	0.035	68,000
May 02 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	19,400
May 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	219,952
Apr 30 2024	0.035	0.005	16.67%	0.03	0.035	0.03	42,631
Apr 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 26 2024	0.03	0.005	20.00%	0.03	0.03	0.03	70,188
Apr 25 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	150,000
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	517,000
Apr 23 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	56,900
Apr 22 2024	0.035	0.005	16.67%	0.035	0.035	0.035	3,800
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	66,000
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	150,000
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 15 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	203,128
Apr 12 2024	0.035	0.005	16.67%	0.03	0.035	0.03	261,000
Apr 11 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	315,000
Apr 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	105,500
Apr 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	232,000
Apr 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	80,400