ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Green Organic Dutchman Holdings Ltd

Green Organic Dutchman Holdings Ltd (TGOD)

0.38
0.00
(0.00%)
Closed December 24 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.38
Bid
0.37
Ask
0.38
Volume
-
0.00 Day's Range 0.00
0.38 52 Week Range 0.38
Previous Close
0.38
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TGOD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.380.380.3800CS
4000.380.380.3800CS
12000.380.380.3800CS
26000.380.380.3800CS
52000.380.380.3800CS
156-0.62-6211.450.291408070.96397399CS
260-6.22-94.24242424246.68.40.291807801.8306459CS

TGOD - Frequently Asked Questions (FAQ)

What is the current Green Organic Dutchman share price?
The current share price of Green Organic Dutchman is $ 0.38
What is the 1 year trading range for Green Organic Dutchman share price?
Green Organic Dutchman has traded in the range of $ 0.38 to $ 0.38 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Now Paulie... I don't think we should discount our tremendous investments in Plus One. You KNOW, do you not, that our new overlord Trumpty wants to pay off the national debt using crypto, do you not? He thinks crypto is just bigly wonderful, and may include a federal bitcoin reserve?

wags23 wags23 5 minutes ago
Costly for all of us
ENTA
rbtree rbtree 7 minutes ago
There is nothing that can stop KEGS

Except its history. The chart tells all. It isn't even close to starting. It's been stopped for years.

Maybe some miracle will get it moving. Good luck with that.
KEGS
arizona1 arizona1 7 minutes ago
https://bsky.app/profile/thetnholler.bsky.social/post/3ldul25ssxc2q
4retire 4retire 9 minutes ago
Vanguard owns already. That’s what the F
KULR
janice shell janice shell 9 minutes ago
I would have stayed in Shangri La, myself.
Manspider Manspider 10 minutes ago
Merry Xmas..new year incoming with much better outcomes! :-F
GTCH
rbtree rbtree 11 minutes ago
Haven't checked in here for a while. I see nothing has changed. Hasn't traded above.0001 for months. Volume under $1000 worth every day... Is there even a bid.

Some things never change/
KEGS
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
$MAXN
Buy: 152,252
Neutral: 52,779
Sell: 160,442
Volume: 365,473
MAXN
bwrbad bwrbad 13 minutes ago
IBM no for, the last one that was on trial also no for MCD, hope it was not SOUN
MCD SOUN
OMOLIVES OMOLIVES 13 minutes ago
Merry Christmas and happy what ever you celebrate. To keep it political :) ... best wishes and my gift to you all....have a wonderful day:

https://www.reddit.com/r/PublicFreakout/comments/1hlelqp/gaetz_what_he_deserves/

be free....
mike_dotcom mike_dotcom 13 minutes ago
You mean the multinational conglomerate pharma based in Paris with a market cap of 121 billion and 7 billion in cash? That Sanofi?
AVXL
downdraft downdraft 17 minutes ago
Small bid whacks don't phase me one bit. Even 20 million shares is just over 1% of the OS. That might deter newbies only.

I recall plenty of copper/silver runners in the past which had billions of more outstanding shares. Looks simply like manipulation to get lower prices, which I'll
AXXA
valleybenedetto valleybenedetto 17 minutes ago
At this rate can see it Thursday 
MRES
zab zab 17 minutes ago
President Biden is still hard at work on Christmas eve, signing 50 new Bills into Law. Once again President Biden,  thank you for your term in office,  you did an incredible job. I have the feeling President Biden will go much in his remaining days in office. 
Jack Torrance Jack Torrance 19 minutes ago
I believe that's the after-hours close. The regular trading session closed at $44.58 according to every place I've looked, including the NYSE.
IONQ
arizona1 arizona1 19 minutes ago
Trump transition team plans immediate WHO withdrawal, expert says

Members of Donald Trump's presidential transition team are laying the groundwork for the United States to withdraw from the World Health Organization on the first day of his second term, according to a health law expert
rbtree rbtree 21 minutes ago
That pretty much sums up this dilution scam::

gitreal: it's a good for nothing sleazy, slimy scam run by foolish people from mother Russia. they are the biggest, most sophisticated scam in the public markets that has ever been created by human beings.
AABB
CanItBThisEZ2Make CanItBThisEZ2Make 21 minutes ago
MERRY CHRISTMAS 🌲
https://m.facebook.com/story.php?story_fbid=pfbid0wC1CsEQZCc4UVG9n8VmxdpcfEuy3aMGdcow2Z3mT5t3zQhgLyLSE4cxtfy5QmECfl&id=100063625447880&mibextid=Nif5oz

GO ZHUD$
ZHUD
rosemountbomber rosemountbomber 22 minutes ago
Thanks.  Was hoping we could get something to confirm or dismiss claims here that Sarissa is shorting. 
AMRN
rbtree rbtree 26 minutes ago
You have no idea who is behind this MOASSS....that HAS grifted some $150,000,000 from gullible know nothings like you.

I'll give ya three guesses what MOASSS stands for, but the first two don't count, softasjello
AABB
stressfreeliving stressfreeliving 27 minutes ago
Merry Christmas 
ASII

Your Recent History

Delayed Upgrade Clock