Supernova Metals Corp Historical Data - SUPR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-21.7391304348	0.46	0.46	0.33	64100	0.39354134	CS
4	-0.16	-30.7692307692	0.52	0.56	0.33	25017	0.43183541	CS
12	0.065	22.0338983051	0.295	0.56	0.25	17806	0.40279568	CS
26	0.11	44	0.25	0.56	0.145	9017	0.38811083	CS
52	0.235	188	0.125	0.56	0.085	5224	0.35563579	CS
156	0.11	44	0.25	0.56	0.01	4764	0.20909004	CS
260	0.055	18.0327868852	0.305	0.56	0.01	10033	0.10337083	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742591100	0.34	0	0.00	0.35	0.35	0.34	1500
1742504700	0.34	-0.06	-15.00	0.4	0.4	0.33	33000
1742418300	0.4	0	0.00	0.395	0.4	0.395	2000
1742331900	0.4	0	0.00	0.38	0.4	0.38	81000
1742245500	0.4	-0.075	-15.79	0.46	0.46	0.38	203000
1741986300	0.475	0.055	13.10	0.465	0.475	0.465	6300
1741899900	0.42	-0.03	-6.67	0.47	0.47	0.42	12000
1741813500	0.45	0	0.00	0.45	0.45	0.45	0
1741727100	0.45	0.01	2.27	0.45	0.45	0.45	1000
1741640700	0.44	-0.01	-2.22	0.49	0.49	0.4099999	10153
1741385100	0.45	-0.05	-10.00	0.45	0.45	0.45	635
1741298700	0.5	0.01	2.04	0.49	0.5	0.455	39300
1741212300	0.49	0	0.00	0.475	0.49	0.475	5973
1741125900	0.49	-0.03	-5.77	0.55	0.55	0.49	25500
1741039500	0.52	0	0.00	0.54	0.56	0.52	15075
1740780300	0.52	0	0.00	0.53	0.53	0.5	14430
1740693900	0.52	-0.04	-7.14	0.55	0.55	0.52	23508
1740607500	0.56	0.085	17.89	0.52	0.56	0.52	11678
1740521100	0.475	-0.055	-10.38	0.475	0.475	0.475	931
1740434700	0.53	0.01	1.92	0.52	0.53	0.5	13350
1740175500	0.52	0	0.00	0.54	0.56	0.47	29509
1740089100	0.52	0.07	15.56	0.5	0.56	0.5	60259
1740002700	0.45	0	0.00	0.45	0.45	0.45	139
1739916300	0.45	0	0.00	0.45	0.45	0.45	0
1739570700	0.45	0.02	4.65	0.45	0.45	0.45	1000
1739484300	0.43	0	0.00	0.44	0.44	0.43	4000
1739397900	0.43	0	0.00	0.43	0.43	0.43	0
1739311500	0.43	0	0.00	0.43	0.43	0.43	0
1739225100	0.43	0.0200001	4.88	0.425	0.43	0.425	3550
1738965900	0.4099999	0.0099999	2.50	0.44	0.44	0.4099999	3761
1738879500	0.4	-0.07	-14.89	0.455	0.455	0.4	52375
1738793100	0.47	0.07	17.50	0.43	0.47	0.42	26200
1738706700	0.4	0	0.00	0.4	0.4	0.4	637
1738620300	0.4	0	0.00	0.42	0.45	0.4	7000
1738361100	0.4	0.05	14.29	0.3449999	0.4	0.34	15250
1738274700	0.35	0.02	6.06	0.33	0.35	0.32	8500
1738188300	0.33	-0.01	-2.94	0.33	0.33	0.33	5000
1738101900	0.34	0	0.00	0.34	0.34	0.3	42250
1738015500	0.34	0.02	6.25	0.34	0.34	0.34	2650
1737756300	0.32	0	0.00	0.295	0.34	0.295	29500
1737669900	0.32	-0.055	-14.67	0.32	0.32	0.32	4000
1737583500	0.375	0	0.00	0.375	0.375	0.375	23
1737497100	0.375	0	0.00	0.375	0.375	0.375	0
1737410700	0.375	0	0.00	0.375	0.375	0.375	0
1737151500	0.375	0.005	1.35	0.375	0.375	0.375	1000
1737065100	0.37	0	0.00	0.37	0.37	0.37	0
1736978700	0.37	0	0.00	0.37	0.37	0.37	125
1736892300	0.37	0	0.00	0.37	0.37	0.37	0
1736805900	0.37	0.03	8.82	0.37	0.37	0.37	1400
1736546700	0.34	0	0.00	0.34	0.34	0.34	0
1736460300	0.34	0.01	3.03	0.34	0.34	0.34	5600
1736373900	0.33	0	0.00	0.33	0.33	0.33	0
1736287500	0.33	0.01	3.13	0.33	0.33	0.33	10000
1736201100	0.32	0.07	28.00	0.3	0.4	0.25	201275
1735941900	0.25	0	0.00	0.25	0.25	0.25	0
1735855500	0.25	-0.045	-15.25	0.29	0.29	0.25	17400
1735682700	0.295	0	0.00	0.295	0.295	0.295	0
1735596300	0.295	0	0.00	0.295	0.295	0.295	0
1735337100	0.295	0.075	34.09	0.295	0.295	0.295	500
1735077900	0.22	0.005	2.33	0.24	0.24	0.22	12500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Supernova Metals Corp (SUPR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Supernova Metals Corp (SUPR) Historical

Supernova Metals Corp (SUPR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free