ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Prime Drink Group Corp

Prime Drink Group Corp (PRME)

0.215
-0.005
(-2.27%)
Closed December 26 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.215
Bid
0.21
Ask
0.23
Volume
107,039
0.205 Day's Range 0.215
0.10 52 Week Range 0.46
Previous Close
0.22
Open
0.215
Last Trade
500
@
0.215
Last Trade Time
Average Volume (3m)
707,118
Financial Volume
-
VWAP
-

PRME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-18.86792452830.2650.2650.1955661460.22953943CS
4-0.135-38.57142857140.350.3550.1956946170.2834023CS
120.05534.3750.160.460.167071180.27481948CS
260.05534.3750.160.460.163311110.27481948CS
520.10595.45454545450.110.460.11772330.26688861CS
1560.0422.85714285710.1750.460.091293980.22519673CS
2600.0422.85714285710.1750.460.091293980.22519673CS

PRME - Frequently Asked Questions (FAQ)

What is the current Prime Drink share price?
The current share price of Prime Drink is $ 0.215
What is the 1 year trading range for Prime Drink share price?
Prime Drink has traded in the range of $ 0.10 to $ 0.46 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k

Discussion

View Full Feed
hunterj20 hunterj20 2 minutes ago
Tick tock, tick tock, this is the clock of inevitably. .05 cometh quickly. First stop on the way to .25
CEOS
02opida 02opida 2 minutes ago
GMAB
tw0122 tw0122 2 minutes ago
$1 at play next
LITM
koolmc koolmc 2 minutes ago
obvious gtsm stacking to get peeps to sell their shares if he really wanted out he would have moved those shares to .0015
RDAR
02opida 02opida 2 minutes ago
NKLA REGN
NKLA
goldstandard goldstandard 2 minutes ago
Call me fox moulder, I want to believe....but wonder what the next excuse will be when nothing is addressed for the next week or so!
PHIL
OINGO BOINGO OINGO BOINGO 2 minutes ago
Appreciate you for making mention about quantum related stocks a few weeks back. Jumped into one and made back my losses from affu and then some.
AFFU
02opida 02opida 2 minutes ago
ISRG
ISRG
Debunkinator Debunkinator 2 minutes ago
Be nice to have a tic or 2 the day after X-Mas😁
ASII
stock1ace1 stock1ace1 2 minutes ago
SNPX $3.05 Has $15 cashPerShare 1.3 mill float ($19.6 Million cash on balance sheet with 1.3 million float)
$19,600,000 / 1,300,000 float = $15 cash per share !
NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biop
nowwhat2 nowwhat2 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/26/bbsqzBTC_121212_26_45D_7AM_SERIOUS_DIAG_HORIZ_100K.jpg
BTCUSD
02opida 02opida 3 minutes ago
LICN LIFW
LICN LIFW
getmoreshares getmoreshares 3 minutes ago
would like to see some of the crooked politicians GO TO JAIL- starting at the top! TREASON
CGAC
gdog gdog 3 minutes ago
sold ADNT $17.44 + .86
SevenTenEleven SevenTenEleven 3 minutes ago
CRCW - News (12/26/2024)

https://www.otcmarkets.com/stock/CRCW/news/story?e&id=3085545 

CRCW
RammageRaul RammageRaul 3 minutes ago
Oh looky 9s pop up :)
HMBL
HMBL
02opida 02opida 3 minutes ago
DRMA LGHL
DRMA LGHL
02opida 02opida 3 minutes ago
DHAI BZFD
BZFD DHAI
stock1ace1 stock1ace1 3 minutes ago
SNPX $3.17 Has $15 cashPerShare 1.3 mill float ($19.6 Million cash on balance sheet with 1.3 million float)
$19,600,000 / 1,300,000 float = $15 cash per share !
NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biop
MonkRebel181 MonkRebel181 3 minutes ago
I just topped off at 100k shares. Got my average down to .57


By 2026, I can only hope we are exactly where we should be which means me paying off my mortgage in my 30s.

GLTA
ELTP
ShawnP123 ShawnP123 3 minutes ago
An excellent article regarding Nvidia in comparison with Broadcom.
https://finance.yahoo.com/news/broadcom-avgo-biggest-winner-nvidia-151500366.html
NVDA
stockprofitter stockprofitter 3 minutes ago
$10 by 1/20/2025
RUM
02opida 02opida 3 minutes ago
THAR
koolmc koolmc 3 minutes ago
nice finally got a specific board to post on :)
LILMF
ATVrider ATVrider 3 minutes ago
Nice one mate !
NUKK

Your Recent History

Delayed Upgrade Clock