ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prophecy DeFi Inc

Prophecy DeFi Inc (PDFI)

0.025
0.00
(0.00%)
Closed December 21 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.025
Bid
0.02
Ask
0.025
Volume
152,200
0.02 Day's Range 0.025
0.005 52 Week Range 0.05
Previous Close
0.025
Open
0.02
Last Trade
25000
@
0.025
Last Trade Time
Average Volume (3m)
644,194
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-16.66666666670.030.030.024207360.02617658CS
4-0.005-16.66666666670.030.040.025710500.03228459CS
120.0151500.010.0450.0056441940.02686344CS
260.0166.66666666670.0150.0450.0053813610.02377992CS
520.005250.020.050.0054693920.02545499CS
156-0.365-93.58974358970.390.480.0052410240.03977774CS
260-0.495-95.19230769230.520.850.0052394720.10034484CS

PDFI - Frequently Asked Questions (FAQ)

What is the current Prophecy DeFi share price?
The current share price of Prophecy DeFi is $ 0.025
What is the 1 year trading range for Prophecy DeFi share price?
Prophecy DeFi has traded in the range of $ 0.005 to $ 0.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M

Discussion

View Full Feed
KISSINGER KISSINGER 5 minutes ago
Seems like you're adding price is down 20% already. By the way I give remedial classes at the New York Institute of Finance on this stuff.

Just in case you're interested
ZENA
prototype_101 prototype_101 5 minutes ago
Matty - Lebby amassed approximately 40 NDA's over his 10 years of building this incredible technology, those are deals!

NDA's = Non-Disclosure Agreements, and Agreement = Deal

But yes, Lebby had One & Only One Timeline established in 2019 with 2024 slated for the Tier
LWLG
OGBritbox OGBritbox 6 minutes ago
I’m definitely a sick individual
OTLK
abracky abracky 6 minutes ago
style="font-size: 16px"https://www.msn.com/en-us/money/top-stocks/mining-stocks-back-in-the-spotlight-3-key-names-to-watch/ar-AA1whciE
CLF
Razzamataz Razzamataz 6 minutes ago
His name is spelled Hakim. Hakim spelled backwards is Mikah, which probably means to the Feds. " Give a man enough rope and he will .... .......!" Let's all hope we cash out just before that happens.
ELTP
Gmenfan Gmenfan 7 minutes ago
Hey, what happened to Sleighride Larry?
OGBritbox OGBritbox 7 minutes ago
A friend
OTLK
StayHumble StayHumble 7 minutes ago
wow💹🎃Per OTCM INSIDER $UBQU clears $2Million💹of debt in 12months💹💹


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444
OTCM UBQU
investisseur101 investisseur101 7 minutes ago
someone from ST posted a link on Ybra saying they have R$7.666 billions in capital its 1.2 billions US


suppose that if a techno can be worth 600 millions, the HMBL blockchain could be worth 500 millions?

Total $ = 1. 2B + 600M + 500m = 2.3 Billions
HMBL SMX
getmoreshares getmoreshares 7 minutes ago
Expert Market
GLEC
hotrodemon hotrodemon 7 minutes ago
My guess is it was just cheaper to get it paid off and get it over with and move on to bigger things. I'm sure they got a lot more irons in the fire than what we know about and this had to be chump change compared to what they have rolling in on the back side. we can only hope that once they turn th
RNVA
wadegarret wadegarret 7 minutes ago
The Nasdaq & tech sectors should be shorted

Anyone continuing to play the AI rally will lose from here IMO.
1vman 1vman 8 minutes ago
***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!
PDIV
Shawonsarker84 Shawonsarker84 8 minutes ago
On the technical term, you can't deny that HMBL was the number one volume leader for fourteen days in OTC. Look at the volume bar buy and sell ratio. The buying outuns the selling. To me big money knows something that we don't. On Friday, it even ran $337 dollar volume. Buy: 191M Neutral: 26MSell: 1
HMBL
weedtrader420 weedtrader420 8 minutes ago
XRP ☝️🎅☝️
XRPUSD
getmoreshares getmoreshares 8 minutes ago
Expert Market
SMKG
weedtrader420 weedtrader420 9 minutes ago
lol ✊😁👍
XRPUSD
FranCoRazon FranCoRazon 10 minutes ago
Exactly. I’ve sold apr. 50% of my original holdings in lwlg. Trust and reliability have been damaged along the way of commercialisation. In nov. 2021 and many many times after i heard Dr. Lebby repeat.
“ we are so close to commercialisation “, suggesting deals and profits were around the c
LWLG
Jack_Bolander Jack_Bolander 11 minutes ago
Between now and 2030 - 35 BEV's will continue to dominate outselling FCEV's by more than 1,000 to 1; and the lack of hydrogen infrastructure will continue to be the reason. In North America, the much touted Hydrogen Hubs won't be fully operational until 2028-29, so their impact on vehicle sales will
BLDP
StayHumble StayHumble 12 minutes ago
wow!💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
wadegarret wadegarret 12 minutes ago
GERN - revenues to double in Q3 vs Q2

from $29M to $60M. Institutions keep buying. Price targets keep getting raised. Yet the stock keeps tanking ? One very frustrating stock ! I just increased my position at $3.75, and I plan to increase it next week again, should it fall much be
GERN
gawti88 gawti88 12 minutes ago
New year is almost here. Markets had a complete flush!

Lets start it off with financials dropping and some good back to back news :-)
CEOS
surfguy surfguy 12 minutes ago
I've been sitting in Fidelity for almost 2 years restricted from selling shares of WBSR that I transferred a Fidelity Account. Does anyone know of firms that are accepting shares of WBSR other than secondary firms that are charging exhorbitant fees? I'm not the only shareholder in this situation.
WBSR
StayHumble StayHumble 13 minutes ago
💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
PDIV
Nelson2 Nelson2 13 minutes ago
Yes indeed! :)
But another .90 cents a share to get my nose above the water line.
But NO complaints here
GLTA
BB

Your Recent History

Delayed Upgrade Clock