Prophecy DeFi (PDFI) - Trades

Get Started

Home
Investing
Stocks
Canada
CSE
Prophecy DeFi Inc (PDFI)
Prophecy DeFi Inc (PDFI) Trades

Prophecy DeFi Inc (PDFI)

0.01

0.00

(0.00%)

Closed April 04 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 351,000

Neutral: 1,000

Sell: 2,000

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
14:58:05	0.01	334,000	Buy	0.005	0.01	354,000	5	CSE
14:58:05	0.01	16,000	Buy	0.005	0.01	20,000	4	CSE
14:28:49	0.01	1,000	Buy	0.005	0.01	4,000	3	CSE
13:34:14	0.005	2,000	Sell	0.005	0.01	3,000	2	CSE
09:30:00	0.01	1,000		0.01	0.01	1,000	1	CSE

Global X Cleantech UCITS...

BIT

UC71MV

Unicredit Bank

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:38:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:38:14] Language: en-US
OKAY: [02:38:14] Cookies are enabled
OKAY: [02:38:14] Browser supports RequestAnimationFrame
OKAY: [02:38:14] Browser supports the WebScoket API
INFO: [02:38:14] Starting session (trades) for guest
INFO: [02:38:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:38:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3APDFI
- feedSymbol = CNSX%5EPDFI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:38:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:38:14] Streamer WS Hostname: cb0caedcbde5
INFO: [02:38:14] Starting the trades app
INFO: [02:38:14] [START]: Symbol loook up for CNSX^PDFI
INFO: [02:38:15] [FINSH]: Symbol loook up for CNSX^PDFI
INFO: [02:38:15] Loaded configuration for trades
INFO: [02:38:15] Creating trades table...
INFO: [02:38:15] Starting trades table for CSE:PDFI without montage
INFO: [02:38:15] lo-streamer/1/dist-swarm
INFO: [02:38:15] lo-streamer/1/dist-swarm
INFO: [02:38:15] lo-streamer/1/dist-swarm
INFO: [02:38:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:38:14] Language: en-US
OKAY: [02:38:14] Cookies are enabled
OKAY: [02:38:14] Browser supports RequestAnimationFrame
OKAY: [02:38:14] Browser supports the WebScoket API
INFO: [02:38:14] Starting session (trades) for guest
INFO: [02:38:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:38:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3APDFI
- feedSymbol = CNSX%5EPDFI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:38:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:38:14] Streamer WS Hostname: cb0caedcbde5
INFO: [02:38:14] Starting the trades app
INFO: [02:38:14] [START]: Symbol loook up for CNSX^PDFI
INFO: [02:38:15] [FINSH]: Symbol loook up for CNSX^PDFI
INFO: [02:38:15] Loaded configuration for trades
INFO: [02:38:15] Creating trades table...
INFO: [02:38:15] Starting trades table for CSE:PDFI without montage
INFO: [02:38:15] lo-streamer/1/dist-swarm
INFO: [02:38:15] lo-streamer/1/dist-swarm
INFO: [02:38:15] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Prophecy DeFi Inc (PDFI)

Latest PDFI Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Prophecy DeFi Inc (PDFI) Trades

Prophecy DeFi Inc (PDFI)

🔥 Trades (Time & Sales) features

Latest PDFI Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest PDFI Trades
Delayed by 15 mins