ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,044.38
      1.18%
      US Tech 100
      21,228.00
      0.14%
      Dow Jones
      43,350.29
      0.12%
      Brent Oil
      72.715
      -0.78%
      Bitcoin
      95,481.91
      -3.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. NanoSphere Health Sciences Inc (NSHS) Quote

      NanoSphere Health Sciences Inc

      NanoSphere Health Sciences Inc (NSHS)

      CSE
      0.045
      -0.015
      (-25.00%)
      Closed December 26 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.045
      Bid
      0.045
      Ask
      0.06
      Volume
      1,500
      0.045 Day's Range 0.045
      0.01 52 Week Range 0.09
      Previous Close
      0.06
      Open
      0.045
      Last Trade
      500
      @
      0.045
      Last Trade Time
      Average Volume (3m)
      10,478
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      NSHS Latest News

      More News

      NanoSphere Provides Update on United States Operations

      Vancouver, Dec. 09, 2019 (GLOBE NEWSWIRE) -- NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) (“NanoSphere” or “the Company”) wishes to provide an update regarding its operations in the...

      December 09 2019
      GlobeNewswire Inc.

      NanoSphere Health Sciences Inc. News Release

      Vancouver, BC, Nov. 29, 2019 (GLOBE NEWSWIRE) -- NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) (“Nanosphere” or “the Company”) reports that it has re-priced and extended the expiry...

      November 29 2019
      GlobeNewswire Inc.

      NanoSphere Provides Update on Canadian Operations

      Vancouver, Nov. 04, 2019 (GLOBE NEWSWIRE) -- NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) (“Nanosphere” or “the Company”) wishes to provide an update regarding its operations in...

      November 04 2019
      GlobeNewswire Inc.

      NanoSphere Health Sciences Inc. News Release

      Vancouver, July 16, 2019 (GLOBE NEWSWIRE) -- NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) (“Nanosphere” or the “Company”) is pleased to announce that Dr. Richard Kaufman, Stephanie...

      July 16 2019
      GlobeNewswire Inc.

      NanoSphere Health Sciences Announces Retirement of CEO Robert E. Sutton; Dr. Mark Percival Named As Successor

      Vancouver, June 10, 2019 (GLOBE NEWSWIRE) -- NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES (June 10, 2019) – NanoSphere Health Sciences INC (CSE: NSHS...

      June 10 2019
      GlobeNewswire Inc.

      Colorado Passes Law Allowing Doctors to Prescribe Cannabis in Place of Opioids

      Vancouver, May 29, 2019 (GLOBE NEWSWIRE) -- May 29, 2019:  NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) CEO Robert Sutton today congratulated the Governor and Legislature of Colorado...

      May 29 2019
      GlobeNewswire Inc.

      NanoSphere Health Sciences and Stat Shield Technology Form Strategic Partnership to Launch Evolve Products for Veterans

      Denver, Colorado, May 02, 2019 (GLOBE NEWSWIRE) -- NanoSphere Health Sciences INC (CSE: NSHS) (OTC: NSHSF), the biotechnology company behind the patented NanoSphere Delivery System™, is pleased...

      May 02 2019
      GlobeNewswire Inc.

      NanoSphere and Vertical Unveil the Future of Cannabis at Hall of Flowers Trade Show

      Denver, Colorado, April 30, 2019 (GLOBE NEWSWIRE) -- DENVER (DATE)– NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) (‘NanoSphere or ‘the Company’) parent company of cannabis brand...

      April 30 2019
      GlobeNewswire Inc.

      NanoSphere Health Sciences Has Received Notice of Allowance for a Patent for its Breakthrough Nanoparticle Encapsulations of ...

      Denver, Colorado, April 24, 2019 (GLOBE NEWSWIRE) -- Biotechnology leader NanoSphere Health Sciences, LLC (CSE: NSHS) (OTC: NSHSF) has received formal Notice of Allowance from the Canadian...

      April 24 2019
      GlobeNewswire Inc.

      NanoSphere Products Approved for Sale in California Cannabis Market

      Vancouver, April 02, 2019 (GLOBE NEWSWIRE) -- Vancouver (April 2, 2019)– NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) is pleased to announce its Evolve cannabis products will be...

      April 02 2019
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0450.090.045142050.06738296CS
      40.0128.57142857140.0350.090.0243760.05845044CS
      120.00512.50.040.090.02104780.03434082CS
      26-0.005-100.050.090.0254060.03487045CS
      520.0353500.010.090.0134800.033538CS
      156-0.23-83.63636363640.2750.290.00529890.05173552CS
      260-0.005-100.050.4750.005262140.03603459CS

      NSHS - Frequently Asked Questions (FAQ)

      What is the current NanoSphere Health Sciences share price?
      The current share price of NanoSphere Health Sciences is $ 0.045
      What is the 1 year trading range for NanoSphere Health Sciences share price?
      NanoSphere Health Sciences has traded in the range of $ 0.01 to $ 0.09 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNTRCENTR Brands Corp
      $ 0.15
      (114.29%)
      		31.1k
      BEEBee Vectoring Technologies International Inc
      $ 0.01
      (100.00%)
      		108.8k
      AWRAurwest Resources Corporation
      $ 0.01
      (100.00%)
      		20k
      WINCommon Stock
      $ 0.015
      (50.00%)
      		2.6k
      RXMRockex Mining Corporation
      $ 0.015
      (50.00%)
      		1.73k
      HROHero Innovation Group Inc
      $ 0.005
      (-66.67%)
      		100k
      NXU.XNexco Resources Inc
      $ 0.005
      (-50.00%)
      		4k
      PUMPStock Trend Capital Inc
      $ 0.005
      (-50.00%)
      		193.1k
      WBIOWPD Pharmaceuticals Inc
      $ 0.01
      (-50.00%)
      		119k
      AUMCAuric Minerals Corp
      $ 1.72
      (-43.23%)
      		566.38k
      QIMCQuebec Innovative Materials Corp
      $ 0.08
      (-11.11%)
      		2.63M
      SOLSOL Global Investments Corp
      $ 0.38
      (4.11%)
      		976.71k
      NUENU E Power Corp
      $ 0.35
      (7.69%)
      		923.5k
      IDKThreeD Capital Inc
      $ 0.165
      (-10.81%)
      		854.58k
      SPODSpod Lithium Corp
      $ 0.03
      (-14.29%)
      		822.58k

      Discussion

      View Full Feed
      hssbwwmp hssbwwmp 3 minutes ago
      Nice AXXA castle with a lot of potential! Just needs a little TLC to dramatically increase the $$$ value!
      AXXA
      georgie18 georgie18 3 minutes ago
      SCPCF...$1.25...🥳...HOD...

      georgie18

      Member Level
      Re: georgie18 post# 387448

      Thursday, December 26, 2024 10:00:55 AM

      Post#
      387489
      of 387538
      SCPCF...$1.20...🥳Off my .80 Alert...

      g
      SCPCF
      georgie18 georgie18 3 minutes ago
      SCPCF...$1.25...🥳...HOD...

      georgie18

      Member Level
      Re: georgie18 post# 387448

      Thursday, December 26, 2024 10:00:55 AM

      Post#
      387489
      of 387538
      SCPCF...$1.20...🥳Off my .80 Alert...

      g
      SCPCF
      m$teamworkotc m$teamworkotc 3 minutes ago
      very bullish if we can close 0009
      HMBL
      DayitiFromMTL DayitiFromMTL 3 minutes ago
      Pump it to 500$/shares 🤪.
      TLRY
      Gmenfan Gmenfan 4 minutes ago
      https://media.gettr.com/group6/getter/2024/12/26/16/ed0bdbf1-07af-4504-7034-4a02eb0f8548/3faa3d99451f41b906954e7a9d150801_768x0.jpg
      koolmc koolmc 4 minutes ago
      lol gtsm again with that block .0017
      RDAR
      Gmenfan Gmenfan 4 minutes ago
      https://media.gettr.com/group6/getter/2024/12/26/16/ed0bdbf1-07af-4504-7034-4a02eb0f8548/3faa3d99451f41b906954e7a9d150801_768x0.jpg
      surfkast surfkast 4 minutes ago
      Now who would buy shares at over 10 X's today's PPS? There have no business/revenue to drive the PPS up?
      Is this a joke?

      80,000,000 units of our securities (the “Units” or the “Offered Units”), with each Unit consisting of 100 shares of our common stock, at a fixed price of $0.
      GMZP
      tedpeele tedpeele 4 minutes ago
      This is not accurate at all. Fortunately your word has little credibility here after declaring a "deal any day" since you arrived here in 2012.

      ..
      LWLG
      vlispxpert vlispxpert 4 minutes ago
      This room is on FIRE! ;)
      CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
      Must be ROB short for Robot, in other words it must be a BOT since 2000. Probably one of the first.

      GO ZHUD$
      ZHUD
      Gmenfan Gmenfan 5 minutes ago
      https://media.gettr.com/group5/getter/2024/12/26/20/571797e2-5b3f-7975-4107-1d93f8cd7077/434220229a6ed175fce7bfd25af2a2de_768x0.jpg
      tw0122 tw0122 5 minutes ago
      Have you verified lately .78 +'22%
      VRME
      underpar71 underpar71 5 minutes ago
      A back up plan for moving forward if BP doesn't come with a reasonable deal.
      NWBO
      Gmenfan Gmenfan 5 minutes ago
      https://media.gettr.com/group5/getter/2024/12/26/20/571797e2-5b3f-7975-4107-1d93f8cd7077/434220229a6ed175fce7bfd25af2a2de_768x0.jpg
      Hopeforthefuture3 Hopeforthefuture3 5 minutes ago
      In another presentation from dr. Liau: Immunotherapy for Glioblastoma: Overcoming Resistance from May 19 2021
      Min17:51 so another problem is that we don't have good animal models
      17:57- animal studies do not necessarily translate to efficacy in human Glioblastoma trials
      19:02-
      NWBO
      TJG TJG 6 minutes ago
      Security Details have been updated... about 100 million added to the OS... no change in the Restricted.... Unrestricted has increased by 246,697,950.... Held at DTC increased by 246,697,950 Still finding shares to sell... continues to be a major question as to what it is they are doing
      AFFU DTC
      luckydude777 luckydude777 6 minutes ago
      Given so many unknowns at present ... I'm not putting an amount on the LONG RANGE potential value of this stock. Not now anyway.

      We MAY be looking at a baby GIANT just learning how to crawl IMO. Advertising on social media platforms has ENORMOUS potential.
      ASST
      fuagf fuagf 6 minutes ago
      LOL Yes, a couple of times. Walk by it every time i go shopping up there. It's 0.75 miles on the way ..
      https://www.tripadvisor.com.au/Restaurant_Review-g1754380-d7018362-Reviews-Paesanella_Cafe-Marrickville_New_South_Wales.html .
      ducci1 ducci1 6 minutes ago
      Looks like It! See if this Rally makes a Higher Hi Daily ?? If Not Trouble Ahead !!
      SPY
      Gmenfan Gmenfan 6 minutes ago
      LMAO
      Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
      $HLLK has shown $235,000 revenue in 1st Month, then they announced a World Wide Expansion to Latin America, Europe and Asian. Now they become partners withba Nasdaq Giant $PERI with a Market Cap of $400,000,000+

      Ceo Evan Bloomberg is moving fast...

      Guarantee more big ne
      HLLK PERI
      tw0122 tw0122 6 minutes ago
      $43 + 40%
      ARQQ
      Konaploinks Konaploinks 7 minutes ago
      50 burger on the grill?🍔
      IONQ

      Your Recent History

      CSE
      NSHS
      NanoSphere Health Sciences
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads