![Nevada Organic Phosphate Inc](/common/images/company/CNSX_NOP.png)
Nevada Organic Phosphate Inc (NOP)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 11578 | 0.055 | CS |
4 | 0.005 | 10 | 0.05 | 0.06 | 0.05 | 63449 | 0.05709109 | CS |
12 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.045 | 81126 | 0.05407208 | CS |
26 | 0.015 | 37.5 | 0.04 | 0.06 | 0.025 | 74590 | 0.04543664 | CS |
52 | 0.01 | 22.2222222222 | 0.045 | 0.08 | 0.025 | 66120 | 0.04626156 | CS |
156 | -0.005 | -8.33333333333 | 0.06 | 0.08 | 0.025 | 56700 | 0.04582379 | CS |
260 | -0.005 | -8.33333333333 | 0.06 | 0.08 | 0.025 | 56700 | 0.04582379 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.