Volume | 20,000 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nevada Organic Phosphate Inc | NOP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 20,000 | - | 0.025 - 0.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:59:01 | 20,000 | $ 0.05 | CAD |
Nevada Organic Phosphate News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.06 | 0.05 | 0.0513644 | 120,201 | -0.005 | -9.09% |
1 Month | 0.055 | 0.06 | 0.045 | 0.0526978 | 108,278 | -0.005 | -9.09% |
3 Months | 0.025 | 0.06 | 0.025 | 0.0449729 | 100,934 | 0.025 | 100.00% |
6 Months | 0.05 | 0.06 | 0.025 | 0.0439874 | 76,842 | 0.00 | 0.00% |
1 Year | 0.045 | 0.08 | 0.025 | 0.0451762 | 60,262 | 0.005 | 11.11% |
3 Years | 0.06 | 0.08 | 0.025 | 0.0450412 | 56,932 | -0.01 | -16.67% |
5 Years | 0.06 | 0.08 | 0.025 | 0.0450412 | 56,932 | -0.01 | -16.67% |