Nevada Organic Phosphate Historical Data - NOP

Company Name	Stock Ticker Symbol	Market	Type
Nevada Organic Phosphate Inc	NOP	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	10.00%	0.055	14:43:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.055	0.055	0.05

NOP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.045	0.0495497	91,040	0.00	0.00%
1 Month	0.035	0.06	0.035	0.0522144	91,752	0.02	57.14%
3 Months	0.035	0.06	0.025	0.0404144	76,452	0.02	57.14%
6 Months	0.05	0.06	0.025	0.041968	66,250	0.005	10.00%
1 Year	0.045	0.08	0.025	0.0438335	54,292	0.01	22.22%
3 Years	0.06	0.08	0.025	0.0438609	53,239	-0.005	-8.33%
5 Years	0.06	0.08	0.025	0.0438609	53,239	-0.005	-8.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.055	0.005	10.00%	0.05	0.055	0.05	192,040
May 16 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	74,200
May 15 2024	0.055	0.005	10.00%	0.055	0.055	0.055	10,000
May 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	85,000
May 13 2024	0.05	0.005	11.11%	0.05	0.05	0.05	235,001
May 10 2024	0.045	-0.015	-25.00%	0.055	0.055	0.045	51,000
May 09 2024	0.06	0.005	9.09%	0.05	0.06	0.05	282,700
May 08 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	38,000
May 07 2024	0.06	0.00	0.00%	0.06	0.06	0.055	96,529
May 06 2024	0.06	0.00	0.00%	0.06	0.06	0.06	63,000
May 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	25,000
May 02 2024	0.06	0.01	20.00%	0.055	0.06	0.055	51,100
May 01 2024	0.05	0.015	42.86%	0.04	0.05	0.04	315,000
Apr 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 26 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	55,000
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 24 2024	0.04	0.005	14.29%	0.035	0.04	0.035	41,000
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	4,000
Apr 22 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	41,500
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0