Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 261,900 |
|
|||||
| News | - | ||||||
| Day High | 0.46 | Low High |
|||||
| Day Low | 0.415 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuclear Fuels Inc | NF | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 7.23% | 0.445 | 16:15:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.415 | 0.415 | 0.46 | 0.445 | 0.415 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 62 | 261,900 | - | 0.24 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:36 | 28,500 | $ 0.445 | CAD |
Nuclear Fuels News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.46 | 0.40 | 0.4082444 | 15,104 | 0.025 | 5.95% |
| 1 Month | 0.405 | 0.49 | 0.38 | 0.4585385 | 118,959 | 0.04 | 9.88% |
| 3 Months | 0.59 | 0.59 | 0.345 | 0.4663989 | 80,088 | -0.145 | -24.58% |
| 6 Months | 0.45 | 0.72 | 0.345 | 0.5173719 | 78,186 | -0.005 | -1.11% |
| 1 Year | 0.475 | 1.00 | 0.24 | 0.4899102 | 61,213 | -0.03 | -6.32% |
| 3 Years | 0.475 | 1.00 | 0.24 | 0.4899102 | 61,213 | -0.03 | -6.32% |
| 5 Years | 0.475 | 1.00 | 0.24 | 0.4899102 | 61,213 | -0.03 | -6.32% |
