ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NF Nuclear Fuels Inc

0.44
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nuclear Fuels Inc NF CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.44 15:59:50
Open Price Low Price High Price Close Price Prev Close
0.44 0.44 0.44 0.44 0.44
more quote information »

NF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4550.4550.3650.417892243,790-0.015-3.30%
1 Month0.500.500.3650.453368561,945-0.06-12.00%
3 Months0.710.720.3650.532449194,338-0.27-38.03%
6 Months0.470.720.3650.537166862,620-0.03-6.38%
1 Year0.4751.000.240.501510855,999-0.035-7.37%
3 Years0.4751.000.240.501510855,999-0.035-7.37%
5 Years0.051.450.0250.1797682215,7760.39780.00%

NF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.44 0.00 0.00% 0.44 0.44 0.44 25,590
Mar 15 2024 0.44 0.075 20.55% 0.41 0.44 0.40 109,500
Mar 14 2024 0.365 -0.04 -9.88% 0.40 0.40 0.365 51,029
Mar 13 2024 0.405 -0.045 -10.00% 0.42 0.42 0.405 35,500
Mar 12 2024 0.45 0.00 0.00% 0.45 0.45 0.45 20
Mar 11 2024 0.45 -0.005 -1.10% 0.455 0.455 0.45 22,900
Mar 08 2024 0.455 -0.025 -5.21% 0.47 0.47 0.455 13,659
Mar 07 2024 0.48 0.05 11.63% 0.45 0.48 0.45 167,250
Mar 06 2024 0.43 -0.025 -5.49% 0.46 0.46 0.42 33,905
Mar 05 2024 0.455 0.015 3.41% 0.465 0.47 0.455 47,300
Mar 04 2024 0.44 -0.025 -5.38% 0.475 0.475 0.43 49,494
Mar 01 2024 0.465 0.00 0.00% 0.475 0.475 0.465 10,000
Feb 29 2024 0.465 0.015 3.33% 0.47 0.48 0.415 14,268
Feb 28 2024 0.45 0.00 0.00% 0.48 0.48 0.39 57,361
Feb 27 2024 0.45 0.035 8.43% 0.44 0.47 0.44 76,353
Feb 26 2024 0.415 -0.015 -3.49% 0.46 0.46 0.415 45,308
Feb 23 2024 0.43 -0.035 -7.53% 0.48 0.48 0.43 110,900
Feb 22 2024 0.465 -0.025 -5.10% 0.49 0.49 0.46 113,100
Feb 21 2024 0.49 0.005 1.03% 0.485 0.50 0.48 184,000
Feb 20 2024 0.485 -0.015 -3.00% 0.50 0.50 0.485 35,100
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock