ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nuclear Fuels Inc

Nuclear Fuels Inc (NF)

0.37
0.03
(8.82%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-1.333333333330.3750.390.32580340.35326803CS
4-0.01-2.631578947370.380.4250.31483060.37925825CS
12-0.04-9.756097560980.410.430.311205700.38160636CS
26-0.04-9.756097560980.410.510.281067120.40759263CS
52-0.08-17.77777777780.450.720.28832760.45325196CS
156-0.63-63110.24300810.44521787CS
260-0.63-63110.24211780.44521787CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268663000.370.038.820.3750.3750.3510500
17267799000.340.026.250.330.3550.3337100
17266935000.32-0.01-3.030.3350.3350.3249000
17266071000.33-0.03-8.330.3350.3350.333000
17265207000.36-0.03-7.690.390.390.335173116
17262615000.390.038.330.3750.390.3727953
17261751000.360.01500014.350.34499990.360.3196660
17260887000.34499990.01499994.550.3250.34499990.32521805
17260023000.33-0.015-4.350.330.340.32513000
17259159000.3449999-0.03-8.000.3750.3950.344999910620
17256567000.3750.0154.170.3550.3750.35559240
17255703000.360.025.880.3550.360.3552500
17254839000.34-0.04-10.530.360.360.349400
17253975000.38-0.01-2.560.380.380.3825000
17250519000.39-0.01-2.500.4050.4050.394770
17249655000.4-0.02-4.760.4150.4150.443700
17248791000.4200.000.420.4250.42111285
17247927000.420.025.000.4150.4250.41577500
17247063000.400.000.40.40.427000
17244471000.40.025.260.380.40.38125159
17243607000.38-0.01-2.560.3850.3850.3674635
17242743000.3900.000.390.390.3917500
17241879000.3900.000.3850.390.38515500
17241015000.390.025.410.3850.390.3845300
17238423000.370.038.820.340.370.3495450
17237559000.340.026.250.310.340.31159520
17236695000.3200.000.320.320.3288400
17235831000.32-0.005-1.540.3250.3250.3228200
17234967000.325-0.025-7.140.350.350.31526037
17232375000.350.03511.110.3150.350.31541300
17231511000.315-0.01-3.080.320.320.3174412
17230647000.325-0.005-1.520.3250.3250.32526864
17229783000.33-0.02-5.710.360.360.33123341
17226327000.350.0154.480.360.360.3536600
17225463000.335-0.045-11.840.370.370.33570900
17224599000.380.0051.330.3750.380.3761200
17223735000.3750.0051.350.370.3750.3674805
17222871000.37-0.02-5.130.3850.3850.3671640
17220279000.390.0051.300.390.40.385610503
17219415000.385-0.015-3.750.390.390.3729607
17218551000.40.0051.270.3950.40.385109378
17217687000.39500.000.3950.3950.3950
17216778000.3950.0051.280.390.3950.3923805
17214231000.3900.000.40.40.397800
17213367000.39-0.005-1.270.3950.40.38535727
17212503000.3950.0359.720.3950.4050.38112025
17211639000.36-0.02-5.260.40.40.36264200
17210775000.38-0.02-5.000.3950.3950.38132516
17208183000.40.0051.270.3850.40.38524500
17207319000.3950.0051.280.390.3950.38578200
17206455000.3900.000.40.40.39290100
17205591000.39-0.03-7.140.40.40.392807014
17204727000.4200.000.40.420.43486
17202135000.420.025.000.40999990.420.430625
17201271000.400.000.40.40.40
17200407000.4-0.01-2.440.40.40.4173509
17199543000.409999900.000.40999990.40999990.40999997500
17196087000.409999900.000.40999990.430.482564
17195223000.409999900.000.40999990.4150.409999932400
17194359000.4099999-0.035-7.870.4150.420.40590387
17193495000.4450.07520.270.370.4450.37417131
17192631000.370.0723.330.40.50.37393060

Your Recent History

Delayed Upgrade Clock