ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.61%
      US Tech 100
      21,214.46
      1.06%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.055
      -0.36%
      Bitcoin
      102,005.89
      -1.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. MetaWorks Platforms Inc (MEET) Quote

      MetaWorks Platforms Inc

      MetaWorks Platforms Inc (MEET)

      CSE
      0.115
      0.00
      (0.00%)
      Closed January 22 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.115
      Bid
      0.005
      Ask
      0.14
      Volume
      -
      0.00 Day's Range 0.00
      0.115 52 Week Range 0.115
      Previous Close
      0.115
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MEET Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.1150.1150.11500CS
      4000.1150.1150.11500CS
      12000.1150.1150.11500CS
      26000.1150.1150.11500CS
      52000.1150.1150.11500CS
      1560.085283.3333333330.030.140.005200.115CS
      2600.085283.3333333330.030.140.005200.115CS

      MEET - Frequently Asked Questions (FAQ)

      What is the current MetaWorks Platforms share price?
      The current share price of MetaWorks Platforms is $ 0.115
      What is the 1 year trading range for MetaWorks Platforms share price?
      MetaWorks Platforms has traded in the range of $ 0.115 to $ 0.115 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ARMArmada Mercantile Ltd
      $ 0.48
      (113.33%)
      		4.4k
      TGIF1933 Industries Inc
      $ 0.01
      (100.00%)
      		1,000
      PNGCLoyalist Exploration Limited
      $ 0.01
      (100.00%)
      		651k
      DDDouble Deuce Exploration Corp
      $ 0.24
      (71.43%)
      		14.5k
      COSACosa Resources Corp
      $ 0.33
      (69.23%)
      		3.39k
      HROHero Innovation Group Inc
      $ 0.03
      (-50.00%)
      		2.67k
      FUTRGold n Futures Mineral Corp
      $ 0.005
      (-50.00%)
      		162k
      METLMetalite Resources Inc
      $ 0.015
      (-40.00%)
      		20k
      GPKGrand Peak Capital Corp
      $ 0.06
      (-40.00%)
      		500
      MOODDoseology Sciences Inc
      $ 0.085
      (-39.29%)
      		76k
      PUMPStock Trend Capital Inc
      $ 0.01
      (0.00%)
      		7.77M
      APPGlobal Compliance Applications Corp
      $ 0.005
      (0.00%)
      		4.19M
      VTALJustera Health Ltd
      $ 0.01
      (0.00%)
      		4.04M
      PLUGEnergy Plug Technologies Corp
      $ 0.21
      (16.67%)
      		2.7M
      WHIPCredissential Inc
      $ 0.115
      (9.52%)
      		2.29M

      Discussion

      View Full Feed
      konshe konshe 4 minutes ago
      stupid CEO to dilution at this low price.
      ASII
      mascale mascale 4 minutes ago
      OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning
      HIRU
      SkyLimit2022 SkyLimit2022 4 minutes ago
      suit,

      Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from its support…

      Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by Advent? ǹ
      NWBO
      ddls ddls 5 minutes ago
      How long have you been pin-high on BioElectronics.😎

      You know this junk is garbage yet you still think it's going to succeed.
      BIEL
      LovePennyStock LovePennyStock 7 minutes ago
      https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
      Check it out. GLTY
      LILMF
      mascale mascale 8 minutes ago
      Anyone notices waterchaser poster not connected to events on the ground: Qatar Connected
      HIRU
      theorysuit theorysuit 10 minutes ago
      In advance of the MAA submission…
      ✅️ MHRA awarded approval of the PIP
      ✅️ MHRA awarded approval of the MIA

      PIP? that just pediatric trial design portion of the application. It's a check the box portion of the application that literally no co
      NWBO
      konshe konshe 10 minutes ago
      Todays trading are all buy at ask, Tomorrow wewill see moving up.
      CBDL
      RoMarBro RoMarBro 11 minutes ago
      Official $medh Medx Holdings Inc. Website is now live . Visit us for more info and updates at https://www.medxholdings.com/
      MEDH
      dragoon76 dragoon76 11 minutes ago
      He's DETERMINED to make B.O. responsible, LOL. Next, we'll find out that Barack caused the Hindenburg disaster, LMAO!
      COOP
      SkyLimit2022 SkyLimit2022 11 minutes ago
      suit,

      “any approvals?” 😶

      https://investorshub.advfn.com/uimage/uploads/2025/1/22/dzdkdgiphy.gif

      In advance of the MAA submission…
      ✅️ MHRA awarded approval of the PIP
      ✅️ MHRA awarded approval of the MIA
      ✅️ MHRA continues to su
      NWBO
      Steady_T Steady_T 11 minutes ago
      The red is mine.

      Guidance documents describe FDA’s interpretation of or policy on a regulatory issue (21 CFR 10.115(b)). In general, FDA’s guidance documents do not establish legally enforceable responsibilities and thus are not binding on FDA or the public. Instead, guidances describ
      AVXL
      Saving Grace Saving Grace 13 minutes ago
      SHMP will PoP without the Pump! Watch her churn soon.🙃
      SHMP
      oceans11 oceans11 15 minutes ago
      Wow- so now posters are putting up videos of themselves.
      Makes the posts so much easier to understand...
      DPLS
      Clark6290 Clark6290 15 minutes ago
      Based on?
      FNMA
      The GidDy uP Kid The GidDy uP Kid 17 minutes ago
      style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 21px"https://youtu.be/9jKrHzps0XM
      The GidDy uP Kid The GidDy uP Kid 18 minutes ago
      style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 21px"https://youtu.be/9jKrHzps0XM
      The GidDy uP Kid The GidDy uP Kid 18 minutes ago
      style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 21px"https://youtu.be/9jKrHzps0XM
      freecs freecs 19 minutes ago
      Bye.
      RDAR
      freecs freecs 19 minutes ago
      Shh Miro-bot.
      HIRU

      Your Recent History

      CSE
      MEET
      MetaWorks Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads