ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ICEsoft Technologies Canada Corp

ICEsoft Technologies Canada Corp (ISFT)

0.02
0.00
( 0.00% )
Updated: 19:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.02
Bid
0.025
Ask
0.045
Volume
550
0.00 Day's Range 0.00
0.005 52 Week Range 0.05
Previous Close
0.02
Open
-
Last Trade
550
@
0.025
Last Trade Time
09:30:00
Average Volume (3m)
14,599
Financial Volume
-
VWAP
-

ISFT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.0200CS
4-0.01-33.33333333330.030.030.02415510.02226248CS
12-0.01-33.33333333330.030.030.02145990.02253494CS
260.0153000.0050.050.005103240.02549681CS
52-0.015-42.85714285710.0350.050.00554630.02487911CS
156-0.05-71.42857142860.070.10.00527650.03005064CS
260-0.14-87.50.160.160.00546440.05093179CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJRXGlobal Health Clinics Ltd
$ 0.04
(300.00%)
1,000
VREOVireo Growth Inc
$ 0.75
(108.33%)
1.12M
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
1,000
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
5k
SUPRSupernova Metals Corp
$ 0.265
(82.76%)
6.63k
BGLDBoreal Gold Inc
$ 0.40
(-80.95%)
1.5k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
153.77k
XIGMXigem Technologies Corporation
$ 0.02
(-50.00%)
75k
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
100k
FGFLFirst Growth Funds Limited
$ 0.005
(-50.00%)
5k
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
4.71M
BOLTBolt Metals Corp
$ 0.135
(-27.03%)
3.15M
QIMCQuebec Innovative Materials Corp
$ 0.105
(-4.55%)
2.16M
PSYCPsyched Wellness Ltd
$ 0.02
(33.33%)
2.04M
PLUGEnergy Plug Technologies Corp
$ 0.095
(26.67%)
1.74M

Discussion

View Full Feed
Matt24777 Matt24777 18 seconds ago
VOLUME 2,400,000
SVTE
Investor082 Investor082 22 seconds ago
Of course, why would you sell! That’s not what bag-holders do. By the way, your frustration is better directed at LP!
NWBO
CrazyC CrazyC 22 seconds ago
FOMC and interest rate cuts - Dow loses 400 points as Fed rate outlook disappoints, heads for first 10-day losing streak since ’74:

https://www.cnbc.com/2024/12/17/stock-market-today-live-updates.html
100lbStriper 100lbStriper 22 seconds ago
lets go!!! break and hold a buck!!!
NLST
stockprofitter stockprofitter 36 seconds ago
Mortgages smart
FNMA
Jahvik Jahvik 38 seconds ago
https://x.com/euthiago_moura/status/1866185218018713760?s=42
HMBL
mcptrman mcptrman 41 seconds ago
I guess Alex, must not be looking for any new investors.
UATG
PAUL_MARKOWITZ PAUL_MARKOWITZ 59 seconds ago
LMAO...been telling folks to buy puts here...my 100 $450 Dec 20 puts, 50 $440 puts and 20 $420 puts ALL went ballistic...I am laughing seeing the gains.

Cashing them out some minutes before close today.
TSLA
jcromeenes jcromeenes 1 minute ago
Totally understand. "Heard?" Moe's bar? Message board? Just curious where.
FNMA
koolmc koolmc 2 minutes ago
the market didn't like the feds comments nice dip opp coming
nowwhat2 nowwhat2 2 minutes ago
Arthur Hayes DOES come out with some doozies...... https://cointelegraph.com/news/arthur-hayes-crypto-crash-donald-trump-inauguration?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

“The market believes that Trump and his people can immediately achieve economic an
BTCUSD
OnTrack444 OnTrack444 2 minutes ago
You have zero idea how OTC stocks trade....  especially ones with tens of billions attached to them!! 
HMBL
wrinklesobw wrinklesobw 2 minutes ago
It's the OTC most people and or major brokerages don't care for the OTC no matter how legitimate the company is. 

I agree 99 percent of the OTC seems to be some type of scam. 

This company don't believe so, their operating money comes from legitimate reg. A and not some
RDGL
manibiotech manibiotech 2 minutes ago
So till this morning you didn't know it was Merck and now you are so confident that you don't think it can be anyone else 

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-size: 15px""I didn't even know I post all the Merck stuff everyday. It does seem like my po
NWBO
weedtrader420 weedtrader420 2 minutes ago
Fed cut a quarter percent I guess crypto markets didn’t like it🤔
XRPUSD
jonestint jonestint 2 minutes ago
Quote: "Why would I go dark after 3 years? That is not who I am. Dan will deliver what we all want and bring it home."

Gee, why is this down almost 90% from its high of .1283 on February 23, 2023? Has Dan delivered? Oops! It doesn't appear like it!

You seem to have gon
CLNV
bananarama bananarama 2 minutes ago
Hmmmmm......I wonder who was buying more shares right now? GO KBLB! ;-)
KBLB
Genz2 Genz2 3 minutes ago
Methinks, Steven was able to license out Wave’s software to 100s of millions of computers for about a $1 per seat!! What if Wave again licensed out its software for a $1 for all TPMs and if customers were happy with it, they buy Wave’s SaaS?? Wave has so much to offer in the way of security and SE
Chartmaster Chartmaster 3 minutes ago
KEY REVERSAL ALERT! bought 2 dec 27th 440 puts
TSLA
I-Glow I-Glow 3 minutes ago
No it hasn't expired.

From the Nevada Judiciary:

"Is there a time period within which I must file a writ petition?

No. There are no express time limitations for filing a writ petition. However, because a writ petition is an extraordinary remedy, it is sub
WNFT
100lbStriper 100lbStriper 3 minutes ago
Stokd $NLST Remember this post below...well, it is 100% correct! I've had enough of fudsters pulling nonsense out of their a$$ and claiming it to be accurate... so I wanted to put it to rest.

Just called Gilstrap's courtroom deputy and she verified that Gilstrap is 🔥NOT RET
NLST
crescentmotor crescentmotor 4 minutes ago
I thought when the feds cut the interest rates that was always a good thing for the market

Not when the Fed funds rate drops below the 10-year treasury yield. The corresponding increase in money supply will further devalue the U.S. dollar and any increase in the money supply will ca
AVXL
flipper44 flipper44 4 minutes ago
Thought this was interesting. Google AI.

Several biosimilars to Keytruda (pembrolizumab) are in development, including:

Celltrion's CT-P51: A phase 3 clinical trial is evaluating the effectiveness and equivalence of CT-P51 to Keytruda in patients with metastatic non-s
NWBO
zab zab 4 minutes ago
https://www.msn.com/en-us/news/politics/trump-taps-maga-loyalists-who-lost-their-own-races-for-plum-administration-jobs/ar-AA1w6OTE?ocid=msedgntp&pc=U531&cvid=e0343bbfa4e14c3883d0296edd665810&ei=10

Trump's Cabinet and picks so far are like cartoon characters, but remember this is trum
getmoreshares getmoreshares 4 minutes ago
SMH !!!!!!!!!!!
MRNJ

Your Recent History

Delayed Upgrade Clock