News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.495 | 0.495 | 0.495 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.495 | 0.495 | 0.495 | 16 | 0.495 | CS |
| 12 | 0 | 0 | 0.495 | 0.495 | 0.495 | 66 | 0.495 | CS |
| 26 | -0.445 | -47.3404255319 | 0.94 | 0.96 | 0.35 | 3289 | 0.44476716 | CS |
| 52 | -0.555 | -52.8571428571 | 1.05 | 1.99 | 0.35 | 8509 | 1.12397503 | CS |
| 156 | -4.155 | -89.3548387097 | 4.65 | 7.52 | 0.35 | 22044 | 2.77257417 | CS |
| 260 | 0.405 | 450 | 0.09 | 7.52 | 0.07 | 32978 | 1.77392926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1741727100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1741640700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1741385100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1741298700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1741212300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 4 |
| 1741125900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1741039500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 254 |
| 1740780300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1740693900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 3 |
| 1740607500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1740521100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1740434700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1740175500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1740089100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1740002700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1739916300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1739570700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1739484300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 35 |
| 1739397900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1739311500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 425 |
| 1739225100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 440 |
| 1738965900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1738879500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1738793100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1738706700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1738620300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1738361100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1738274700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1738188300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1738101900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1738015500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737756300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737669900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737583500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737497100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737410700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737151500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737065100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1736978700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 100 |
| 1736892300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1736805900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1736546700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1736460300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1736373900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 271 |
| 1736287500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1736201100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 225 |
| 1735941900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 778 |
| 1735855500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1735682700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 350 |
| 1735596300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 669 |
| 1735337100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 120 |
| 1735077900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1734991500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1734732300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1734645900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1734559500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1734473100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1734386700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1734127500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
