Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Battery Metals Ltd | IBAT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 3.13% | 0.99 | 13:30:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 | 0.85 | 0.99 | 0.99 | 0.96 |
IBAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.99 | 0.85 | 0.9400056 | 7,862 | 0.04 | 4.21% |
| 1 Month | 0.95 | 1.01 | 0.85 | 0.9519297 | 5,284 | 0.04 | 4.21% |
| 3 Months | 1.19 | 1.19 | 0.85 | 1.03 | 9,109 | -0.20 | -16.81% |
| 6 Months | 0.90 | 1.25 | 0.69 | 0.9940139 | 9,377 | 0.09 | 10.00% |
| 1 Year | 1.20 | 1.50 | 0.69 | 1.10 | 17,756 | -0.21 | -17.50% |
| 3 Years | 0.71 | 7.52 | 0.38 | 2.64 | 32,775 | 0.28 | 39.44% |
| 5 Years | 0.13 | 7.52 | 0.05 | 1.50 | 40,537 | 0.86 | 661.54% |
IBAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.99 | 0.03 | 3.13% | 0.85 | 0.99 | 0.85 | 12,801 |
| Apr 29 2024 | 0.96 | 0.02 | 2.13% | 0.95 | 0.985 | 0.95 | 12,101 |
| Apr 26 2024 | 0.94 | 0.00 | 0.00% | 0.93 | 0.95 | 0.93 | 10,590 |
| Apr 25 2024 | 0.94 | 0.04 | 4.44% | 0.90 | 0.94 | 0.89 | 9,800 |
| Apr 24 2024 | 0.90 | -0.05 | -5.26% | 0.92 | 0.92 | 0.90 | 6,200 |
| Apr 23 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 620 |
| Apr 22 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 5,100 |
| Apr 19 2024 | 0.95 | 0.02 | 2.15% | 0.93 | 0.95 | 0.93 | 3,501 |
| Apr 18 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| Apr 17 2024 | 0.93 | -0.01 | -1.06% | 0.91 | 0.93 | 0.90 | 10,700 |
| Apr 16 2024 | 0.94 | -0.01 | -1.05% | 0.94 | 0.94 | 0.94 | 2,000 |
| Apr 15 2024 | 0.95 | -0.05 | -5.00% | 0.97 | 0.97 | 0.95 | 16,639 |
| Apr 12 2024 | 1.00 | -0.01 | -0.99% | 0.97 | 1.00 | 0.97 | 4,000 |
| Apr 11 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 6 |
| Apr 10 2024 | 1.01 | 0.04 | 4.12% | 0.94 | 1.01 | 0.94 | 8,860 |
| Apr 09 2024 | 0.97 | -0.01 | -1.02% | 0.98 | 0.98 | 0.97 | 2,000 |
| Apr 08 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 175 |
| Apr 05 2024 | 0.98 | 0.03 | 3.16% | 0.98 | 0.98 | 0.98 | 2,612 |
| Apr 04 2024 | 0.95 | 0.01 | 1.06% | 0.91 | 0.95 | 0.91 | 2,000 |
| Apr 03 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1,494 |
| Apr 02 2024 | 0.94 | -0.02 | -2.08% | 0.95 | 0.95 | 0.94 | 2,000 |
| Apr 01 2024 | 0.96 | -0.08 | -7.69% | 1.08 | 1.10 | 0.95 | 12,030 |
