News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -4.71014492754 | 2.76 | 2.8 | 2.63 | 685 | 2.73614081 | CS |
| 4 | -0.81 | -23.5465116279 | 3.44 | 3.445 | 2.63 | 916 | 2.99396275 | CS |
| 12 | -0.33 | -11.1486486486 | 2.96 | 3.59 | 2.63 | 1047 | 3.14656368 | CS |
| 26 | 0.03 | 1.15384615385 | 2.6 | 3.79 | 2.16 | 1078 | 2.97106712 | CS |
| 52 | 0.95 | 56.5476190476 | 1.68 | 3.79 | 1.55 | 1355 | 2.40127769 | CS |
| 156 | -5.44 | -67.4101610905 | 8.07 | 9.95 | 1.42 | 1627 | 3.56665566 | CS |
| 260 | 2.355 | 856.363636364 | 0.275 | 10.75 | 0.085 | 121470 | 0.29918221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163900 | 2.63 | -0.07 | -2.59 | 2.63 | 2.63 | 2.63 | 1063 |
| 1721077500 | 2.7 | -0.06 | -2.17 | 2.71 | 2.73 | 2.69 | 1501 |
| 1720818300 | 2.7599999 | -0.01 | -0.36 | 2.7599999 | 2.7599999 | 2.7599999 | 575 |
| 1720731900 | 2.77 | 0.01 | 0.36 | 2.8 | 2.8 | 2.77 | 839 |
| 1720645500 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 201 |
| 1720559100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 307 |
| 1720472700 | 2.7599999 | -0.04 | -1.43 | 2.73 | 2.7599999 | 2.73 | 1031 |
| 1720213500 | 2.8 | -0.1 | -3.45 | 2.8 | 2.8 | 2.8 | 372 |
| 1720127100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 195 |
| 1720040700 | 2.9 | -0.03 | -1.02 | 2.9 | 2.9 | 2.86 | 1093 |
| 1719954300 | 2.93 | -0.09 | -2.98 | 2.92 | 2.93 | 2.92 | 907 |
| 1719608700 | 3.02 | -0.08 | -2.58 | 3.05 | 3.05 | 3.02 | 763 |
| 1719522300 | 3.1 | 0.08 | 2.65 | 3.05 | 3.1 | 3.05 | 2028 |
| 1719435900 | 3.02 | 0.01 | 0.33 | 3 | 3.04 | 3 | 2177 |
| 1719349500 | 3.0099999 | -0.11 | -3.53 | 3.07 | 3.07 | 3.0099999 | 1403 |
| 1719263100 | 3.12 | -0.04 | -1.27 | 3.08 | 3.12 | 3.08 | 913 |
| 1719003900 | 3.16 | -0.1 | -3.07 | 3.15 | 3.16 | 3.15 | 781 |
| 1718917500 | 3.2599999 | -0.17 | -4.96 | 3.25 | 3.2599999 | 3.25 | 1127 |
| 1718831100 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 217 |
| 1718744700 | 3.43 | 0.07 | 2.08 | 3.44 | 3.445 | 3.43 | 967 |
| 1718658300 | 3.36 | 0.03 | 0.90 | 3.34 | 3.36 | 3.34 | 492 |
| 1718399100 | 3.33 | -0.17 | -4.86 | 3.32 | 3.34 | 3.25 | 2042 |
| 1718312700 | 3.5 | -0.09 | -2.51 | 3.46 | 3.5 | 3.46 | 1378 |
| 1718226300 | 3.59 | 0.16 | 4.66 | 3.48 | 3.59 | 3.48 | 746 |
| 1718139900 | 3.43 | -0.03 | -0.87 | 3.41 | 3.43 | 3.41 | 629 |
| 1718053440 | 3.46 | -0.03 | -0.86 | 3.46 | 3.46 | 3.46 | 625 |
| 1717794300 | 3.49 | -0.1 | -2.79 | 3.54 | 3.57 | 3.46 | 2085 |
| 1717707900 | 3.59 | 0.02 | 0.56 | 3.5 | 3.59 | 3.5 | 1049 |
| 1717621500 | 3.57 | 0.12 | 3.48 | 3.59 | 3.59 | 3.57 | 419 |
| 1717535100 | 3.45 | -0.02 | -0.58 | 3.38 | 3.45 | 3.38 | 1438 |
| 1717448700 | 3.47 | 0.06 | 1.76 | 3.47 | 3.47 | 3.47 | 809 |
| 1717189500 | 3.41 | 0.01 | 0.29 | 3.46 | 3.46 | 3.4 | 1402 |
| 1717103100 | 3.4 | 0.14 | 4.29 | 3.36 | 3.4 | 3.36 | 817 |
| 1717016700 | 3.2599999 | 0.03 | 0.93 | 3.2599999 | 3.2599999 | 3.2599999 | 861 |
| 1716930300 | 3.23 | 0.14 | 4.53 | 3.22 | 3.23 | 3.22 | 473 |
| 1716843900 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 215 |
| 1716584700 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 293 |
| 1716498300 | 3.09 | -0.19 | -5.79 | 3.09 | 3.09 | 3.09 | 314 |
| 1716411900 | 3.2799999 | 0.04 | 1.23 | 3.29 | 3.36 | 3.2799999 | 1118 |
| 1716325500 | 3.24 | 0.25 | 8.36 | 3.2 | 3.2799999 | 3.2 | 1243 |
| 1715979900 | 2.99 | -0.24 | -7.43 | 3.2 | 3.2 | 2.99 | 1162 |
| 1715893500 | 3.23 | -0.04 | -1.22 | 3.2799999 | 3.32 | 3.18 | 3040 |
| 1715807100 | 3.27 | 0.15 | 4.81 | 3.14 | 3.27 | 3.14 | 1387 |
| 1715720700 | 3.12 | 0.04 | 1.30 | 3.07 | 3.13 | 3.05 | 761 |
| 1715634300 | 3.08 | -0.02 | -0.65 | 3.08 | 3.08 | 3.08 | 488 |
| 1715375100 | 3.1 | -0.2 | -6.06 | 3.19 | 3.19 | 3.08 | 844 |
| 1715288700 | 3.3 | 0.01 | 0.30 | 3.3 | 3.3 | 3.3 | 625 |
| 1715202300 | 3.29 | 0.33 | 11.15 | 3.21 | 3.34 | 3.19 | 2341 |
| 1715115900 | 2.96 | -0.09 | -2.95 | 3.09 | 3.09 | 2.96 | 1131 |
| 1715029500 | 3.05 | 0.09 | 3.04 | 2.82 | 3.05 | 2.82 | 1093 |
| 1714770300 | 2.96 | 0.01 | 0.34 | 2.98 | 2.98 | 2.96 | 1285 |
| 1714683900 | 2.95 | -0.04 | -1.34 | 2.96 | 2.96 | 2.95 | 917 |
| 1714597500 | 2.99 | -0.14 | -4.47 | 3.2599999 | 3.2599999 | 2.95 | 3106 |
| 1714511100 | 3.13 | 0.49 | 18.56 | 2.93 | 3.22 | 2.93 | 3159 |
| 1714424700 | 2.64 | -0.13 | -4.69 | 2.64 | 2.64 | 2.64 | 531 |
| 1714165500 | 2.77 | -0.01 | -0.36 | 2.87 | 2.87 | 2.77 | 600 |
| 1714079100 | 2.7799999 | 0.02 | 0.72 | 2.75 | 2.7799999 | 2.75 | 533 |
| 1713992700 | 2.7599999 | -0.19 | -6.44 | 2.79 | 2.79 | 2.75 | 1307 |
| 1713906300 | 2.95 | -0.04 | -1.34 | 2.96 | 2.96 | 2.95 | 599 |
| 1713819900 | 2.99 | -0.1 | -3.24 | 2.99 | 2.99 | 2.99 | 439 |
| 1713560700 | 3.09 | 0.03 | 0.98 | 3.1 | 3.1 | 3.0099999 | 1700 |
| 1713474300 | 3.06 | -0.02 | -0.65 | 3.0299999 | 3.08 | 3 | 1279 |
| 1713387900 | 3.08 | 0.02 | 0.65 | 3.0099999 | 3.08 | 3 | 1524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
