ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,227.12
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Eagle Bay Resources Corp (EBR) Quote

      Eagle Bay Resources Corp

      Eagle Bay Resources Corp (EBR)

      EBR Systems Inc
      Centrais Eletricas Brasileiras SA Eletrobras
      0.31
      0.00
      (0.00%)
      Closed February 09 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.31
      Bid
      0.31
      Ask
      0.40
      Volume
      -
      0.00 Day's Range 0.00
      0.11 52 Week Range 0.35
      Previous Close
      0.31
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      EBR Latest News

      More News

      Eletrobras to Host Investor Luncheon at the New York Stock Exchange Euronext

      RIO DE JANEIRO, Sept. 22 /PRNewswire-FirstCall/ -- Centrais Eletricas Brasileiras S.A. - "Eletrobras" or "the Company" (NYSE: EBR; Latibex: XELTO and XELB; BOVESPA: ELET3 and ELET6), will host...

      September 22 2009
      PR Newswire (US)

      Trading Statement

      RNS Number:3591U ebookers PLC 19 January 2004 ebookers trading statement Stronger long haul market conditions drive online growth 19 January 2004 - ebookers plc (Nasdaq - EBKR, LSE...

      January 19 2004
      UK Regulatory

      Tecnovate announcement update

      ebookers Tecnovate announcement 16 January 2004 - ebookers plc (Nasdaq - EBKR, LSE - EBR) Europe's No.1 retail online travel agency, today gives an update on its Indian Tecnovate subsidiary. On...

      January 16 2004
      UK Regulatory

      Major Interests in Shares

      RNS Number:0359U ebookers PLC 08 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES AVS NO. ___________ All relevant boxes should be completed in block letters...

      January 08 2004
      UK Regulatory

      Blocklisting Interim Review

      RNS Number:0607T ebookers PLC 09 December 2003 SCHEDULE 5 BLOCK LISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25...

      December 09 2003
      UK Regulatory

      Additional Listing

      Ebookers plc ("the Company") Additional Listing Application has been made to the UK Listing Authority and the London stock Exchange for 125,000 ordinary shares of 14p each in the Company...

      November 14 2003
      UK Regulatory

      Additional Listing

      ebookers plc ("the Company") Additional Listing Application has been made to the UK Listing Authority and the London stock Exchange for 250,000 ordinary shares of 14p each in the Company...

      November 06 2003
      UK Regulatory

      3rd Quarter Results

      ebookers delivers profitability and announces strong October trading 3 November 2003 - ebookers plc (Nasdaq - EBKR, LSE - EBR) the No.1 online pan-European retail leisure specialist, today...

      November 03 2003
      UK Regulatory

      Notice of Results

      ebookers plc 21 October 2003 Notice of Results ebookers plc will be announcing Q3 results for the three months ending 30 September 2003 on Monday 3 November. Enquiries: ebookers 020 7489 2239...

      October 22 2003
      UK Regulatory

      ebookers secures $10m investment in India business

      ebookers secures $10m investment in India business, valuing entire subsidiary at $160m and gives trading update 2 October 2003 - ebookers plc (Nasdaq - EBKR, LSE - EBR) the No.1 online...

      October 02 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.310.310.3100CS
      4000.310.310.3100CS
      12000.310.310.3100CS
      26000.310.310.3100CS
      520.14587.87878787880.1650.350.116080.22794911CS
      156-10.69-97.181818181811110.1139174.6497364CS
      260-10.69-97.181818181811110.1139174.6497364CS

      EBR - Frequently Asked Questions (FAQ)

      What is the current Eagle Bay Resources share price?
      The current share price of Eagle Bay Resources is $ 0.31
      What is the 1 year trading range for Eagle Bay Resources share price?
      Eagle Bay Resources has traded in the range of $ 0.11 to $ 0.35 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BLKBLOK Technologies Inc
      $ 26.38
      (527,500.00%)
      		2.36k
      NXU.XNexco Resources Inc
      $ 0.01
      (100.00%)
      		194.5k
      KASHIntellabridge Technology Corporation
      $ 0.12
      (84.62%)
      		364.96k
      BATTDark Star Minerals Inc
      $ 0.11
      (69.23%)
      		129.35k
      SPSSweet Poison Spirits Inc
      $ 0.20
      (66.67%)
      		1,000
      BARBarranco Gold Mining Corp
      $ 0.17
      (-78.48%)
      		11.87k
      STPHSteep Hill Inc
      $ 0.05
      (-52.38%)
      		77.31k
      AVM.XAvarone Metals Inc
      $ 0.005
      (-50.00%)
      		2.08M
      AWRAurwest Resources Corporation
      $ 0.005
      (-50.00%)
      		112.45k
      TAURTaurus Gold Corp
      $ 0.01
      (-50.00%)
      		395.48k
      CACRKWG Resources Inc
      $ 0.02
      (0.00%)
      		4.45M
      PKKPeak Fintech Group Inc
      $ 0.04
      (0.00%)
      		2.99M
      QIMCQuebec Innovative Materials Corp
      $ 0.08
      (0.00%)
      		2.3M
      AVM.XAvarone Metals Inc
      $ 0.005
      (-50.00%)
      		2.08M
      PAUProvenance Gold Corp
      $ 0.21
      (-12.50%)
      		1.78M

      Discussion

      View Full Feed
      bbotcs bbotcs 3 minutes ago
      Palantir CEO on "DeepSeek". Thoughts?
      Propaganda because nearly every hedge fund owns NVDA?
      https://www.yahoo.com/finance/news/palantirs-ceo-just-said-deepseek-143000627.html
      NVDA
      dragoon76 dragoon76 4 minutes ago
      Maybe that was part of the plan, too. Ya never know!
      COOP
      krab krab 4 minutes ago
      Initially more like $2/annually or $0.5/quarter. But the dividends will increase with FnF growth marching forward.
      FNMA
      janice shell janice shell 4 minutes ago
      That is really good.
      Ronin Ronin 7 minutes ago
      Whaaaaa!?
      https://www.youtube.com/watch?v=Qw9oX-kZ_9k
      AFFU
      JusDePomme JusDePomme 7 minutes ago
      Wow. Thanks ron
      AFFU
      oystersnbeer oystersnbeer 8 minutes ago
      Isn’t he dead yet ,,,

      Canada?
      Mexico?
      Greenland?
      Panama?
      Iran?

      .
      Jack_Herer Jack_Herer 8 minutes ago
      Good work Mazola but keep some powder dry for trading days...
      Two more ticks!

      The dog's got the Chiefs by 4...
      https://investorshub.advfn.com/uimage/uploads/2021/6/1/rwowkclown_dog2.jpg
      HIRU
      jay_tee jay_tee 9 minutes ago
      I'm NOT sure.....LOL
      RNVA
      kgw kgw 10 minutes ago
      Here is the Illinois website for licenses if you want to check, nothing under Apple Rush or the CEO. Ross and his group own the Lena Company and the license.
      https://ilcc.illinois.gov/divisions/licensing/license-lookup.html

      License Lookup
      APRU
      PickStocks PickStocks 10 minutes ago
      Your words: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"John, this mb attempted to twist & DENY this TRUTH as well ... ! ! ! ... COOP was an Acquisition' , contrary to numerous postings'". 
      style="caret-co
      COOP
      TJG TJG 13 minutes ago
      Did you know that Affluence subsidiary OneMindNG has been affiliated with that project since it began. In fact OneMindNG was invited by the Saudies to be a part of the Ribbon Cutting Ceremonies. If you go back to 2023 press releases for AFFU on the OTC web site you will see the PR that was put out c
      AFFU
      bbotcs bbotcs 16 minutes ago
      Gmenfan: Trump pulled Biden's security clearance. He shouldn't have had one while he was President!
      capgain capgain 16 minutes ago
      He's got a great voice!
      Stock_Barber Stock_Barber 16 minutes ago
      Que the crickets...

      🦗🦗🦗🦗🦗🦗🦗
      DBMM
      bbotcs bbotcs 17 minutes ago
      Australia is another liberal mess, imo. These creatures would never have gotten out of jail in the U.S. https://www.dailymail.co.uk/news/article-14344505/skaf-gang-reunite.html
      MrMike241 MrMike241 17 minutes ago
      Perhaps Trump won't be held accountable for his treason, but others might. Regardless, the Supreme Court's singular job is to protect the constitution of the Untied States. If they fail to do their job, they will be committing treason too. Immunity is not a blank check to ignore law and create a new
      misterfishman misterfishman 18 minutes ago
      There is no good news in regards to bishop and his nnrx scam the man should be in prison suffer said.
      TGGI
      PickStocks PickStocks 18 minutes ago
      So tell the truth: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"the ACTUAL TRUTH, was always meant to be kept close to the vest' ... and ... ol Cactus NEVER ... "
      COOP
      bbotcs bbotcs 19 minutes ago
      al44: With MAGA in control, someone will squeal. I think it was done with fake mail-in ballots.
      How many signatures were verified? I bet it was less than half.
      rickstereo3333 rickstereo3333 19 minutes ago
      JAILBIRD BULLSHITE...............
      SNPW
      misterfishman misterfishman 20 minutes ago
      Haha you don't understand i have 40 mill useless shares or toilet paper over there and I already made 4o grand on the hempland scam year ago in trumps first term.so i double dipped pushing my luck again.no worries here I already made huge profit over there but it's over now plain and simple I have m
      TGGI

      Your Recent History

      CSE
      EBR
      Eagle Bay Resources
      BIT
      1SQ
      Block
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads