ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.895
      0.37%
      Bitcoin
      96,179.04
      -0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Eagle Bay Resources Corp (EBR) Quote

      Eagle Bay Resources Corp

      Eagle Bay Resources Corp (EBR)

      EBR Systems Inc
      Centrais Eletricas Brasileiras SA Eletrobras
      0.31
      0.00
      (0.00%)
      Closed February 09 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.31
      Bid
      0.31
      Ask
      0.40
      Volume
      -
      0.00 Day's Range 0.00
      0.11 52 Week Range 0.35
      Previous Close
      0.31
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      EBR Latest News

      More News

      Eletrobras to Host Investor Luncheon at the New York Stock Exchange Euronext

      RIO DE JANEIRO, Sept. 22 /PRNewswire-FirstCall/ -- Centrais Eletricas Brasileiras S.A. - "Eletrobras" or "the Company" (NYSE: EBR; Latibex: XELTO and XELB; BOVESPA: ELET3 and ELET6), will host...

      September 22 2009
      PR Newswire (US)

      Trading Statement

      RNS Number:3591U ebookers PLC 19 January 2004 ebookers trading statement Stronger long haul market conditions drive online growth 19 January 2004 - ebookers plc (Nasdaq - EBKR, LSE...

      January 19 2004
      UK Regulatory

      Tecnovate announcement update

      ebookers Tecnovate announcement 16 January 2004 - ebookers plc (Nasdaq - EBKR, LSE - EBR) Europe's No.1 retail online travel agency, today gives an update on its Indian Tecnovate subsidiary. On...

      January 16 2004
      UK Regulatory

      Major Interests in Shares

      RNS Number:0359U ebookers PLC 08 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES AVS NO. ___________ All relevant boxes should be completed in block letters...

      January 08 2004
      UK Regulatory

      Blocklisting Interim Review

      RNS Number:0607T ebookers PLC 09 December 2003 SCHEDULE 5 BLOCK LISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25...

      December 09 2003
      UK Regulatory

      Additional Listing

      Ebookers plc ("the Company") Additional Listing Application has been made to the UK Listing Authority and the London stock Exchange for 125,000 ordinary shares of 14p each in the Company...

      November 14 2003
      UK Regulatory

      Additional Listing

      ebookers plc ("the Company") Additional Listing Application has been made to the UK Listing Authority and the London stock Exchange for 250,000 ordinary shares of 14p each in the Company...

      November 06 2003
      UK Regulatory

      3rd Quarter Results

      ebookers delivers profitability and announces strong October trading 3 November 2003 - ebookers plc (Nasdaq - EBKR, LSE - EBR) the No.1 online pan-European retail leisure specialist, today...

      November 03 2003
      UK Regulatory

      Notice of Results

      ebookers plc 21 October 2003 Notice of Results ebookers plc will be announcing Q3 results for the three months ending 30 September 2003 on Monday 3 November. Enquiries: ebookers 020 7489 2239...

      October 22 2003
      UK Regulatory

      ebookers secures $10m investment in India business

      ebookers secures $10m investment in India business, valuing entire subsidiary at $160m and gives trading update 2 October 2003 - ebookers plc (Nasdaq - EBKR, LSE - EBR) the No.1 online...

      October 02 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.310.310.3100CS
      4000.310.310.3100CS
      12000.310.310.3100CS
      26000.310.310.3100CS
      520.14587.87878787880.1650.350.116080.22794911CS
      156-10.69-97.181818181811110.1139174.6497364CS
      260-10.69-97.181818181811110.1139174.6497364CS

      EBR - Frequently Asked Questions (FAQ)

      What is the current Eagle Bay Resources share price?
      The current share price of Eagle Bay Resources is $ 0.31
      What is the 1 year trading range for Eagle Bay Resources share price?
      Eagle Bay Resources has traded in the range of $ 0.11 to $ 0.35 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BLKBLOK Technologies Inc
      $ 26.38
      (527,500.00%)
      		2.36k
      NXU.XNexco Resources Inc
      $ 0.01
      (100.00%)
      		194.5k
      KASHIntellabridge Technology Corporation
      $ 0.12
      (84.62%)
      		364.96k
      BATTDark Star Minerals Inc
      $ 0.11
      (69.23%)
      		129.35k
      SPSSweet Poison Spirits Inc
      $ 0.20
      (66.67%)
      		1,000
      BARBarranco Gold Mining Corp
      $ 0.17
      (-78.48%)
      		11.87k
      STPHSteep Hill Inc
      $ 0.05
      (-52.38%)
      		77.31k
      AVM.XAvarone Metals Inc
      $ 0.005
      (-50.00%)
      		2.08M
      AWRAurwest Resources Corporation
      $ 0.005
      (-50.00%)
      		112.45k
      TAURTaurus Gold Corp
      $ 0.01
      (-50.00%)
      		395.48k
      CACRKWG Resources Inc
      $ 0.02
      (0.00%)
      		4.45M
      PKKPeak Fintech Group Inc
      $ 0.04
      (0.00%)
      		2.99M
      QIMCQuebec Innovative Materials Corp
      $ 0.08
      (0.00%)
      		2.3M
      AVM.XAvarone Metals Inc
      $ 0.005
      (-50.00%)
      		2.08M
      PAUProvenance Gold Corp
      $ 0.21
      (-12.50%)
      		1.78M

      Discussion

      View Full Feed
      misterfishman misterfishman 4 minutes ago
      All these news and the stock drops somethi6is wrong here.
      RDAR
      ChannelTrader ChannelTrader 4 minutes ago
      Super great !
      Musk says the Department of Education no longer exists - MSNBC
      BDEZ BDEZ 4 minutes ago
      Only 59%?????
      rich2 rich2 6 minutes ago
      Maybe not lies, lack of comprehension
      Many of us are looking to the future and can comprehend what we read
      not false stories about the past

      I believe like you and many others maybe tomorrow at least some time very very soon
      IN 2025 NBRI WILL EXPLODE
      NBRI
      BDEZ BDEZ 6 minutes ago
      Musk says the Department of Education no longer exists - MSNBC
      3331 3331 8 minutes ago
      BIEL: HUGE HIT IN TAIWAN!
      https://www.actipatchtw.com/general-1
      BDEZ BDEZ 8 minutes ago
      Musk says the Department of Education no longer exists - MSNBC
      3331 3331 8 minutes ago
      BIEL: HUGE HIT IN TAIWAN!
      https://www.actipatchtw.com/general-1
      Hoskuld Hoskuld 9 minutes ago
      It doesn't even take any special developments now. Tesla peaked and now gravity will simply do its work. The PE will compress along with the share price. A lot of naive retail and mutual funds (also retail impact) will pay the price,. The investment banks are hedged so they will be fine.
      TSLA
      Biotechotcguy Biotechotcguy 9 minutes ago
      I have no clue what you're saying so I'm just going to agree with you =)
      DROR
      BDEZ BDEZ 10 minutes ago
      cold coming this week & snow...
      Dumb&dumber4long Dumb&dumber4long 11 minutes ago
      Good, you got the point I intended.
      Don’t go by what others say.
      Go by what you know. Check out what you read, to confirm.
      It’s your hard earned money.
      Good luck to you too.
      It was not intended to criticize you.
      Many end up losing by all the online garbage.
      TNXP
      BDEZ BDEZ 11 minutes ago
      hi 02, mick & bbcers...
      BDEZ BDEZ 11 minutes ago
      yw..
      fink fink 12 minutes ago
      No more Gulf of Mexico.

      Any rules about drilling in the Gulf of America?..........Nope!



      https://x.com/whitehouse/status/1888705072562929894?s=42
      AZRH
      rosemountbomber rosemountbomber 13 minutes ago
      See that Nasdaq proposed some amendments to their delisting procedure. Regardless, has anyone heard anything from the company with their intentions in this regard?
      AMRN
      LocWolf LocWolf 14 minutes ago
      Good Sport...Chiefs - Patrick Mahomes has been Cursed 😒..damn. look at the Chiefs defense 😬....say what!!!! wide open and Chiefs player decides to drop the damn ball?...well Brady or my friend T. Robbins need to talk to the Chiefs team during this halftime.
      HDVY
      lager lager 14 minutes ago
      Another week begins. Plowing ahead.
      MGON
      I-Glow I-Glow 15 minutes ago
      I missed the number of shells located at Principal Office
      30 N Gould St Sheridan, WY 82801 by 70,000.
      SPZI
      Lime Time Lime Time 16 minutes ago
      Bigtime T Swift tears pouring. Looks like she gained 80lbs in those legs. Go woke, go loser
      TheHound TheHound 17 minutes ago
      Fail.
      XRPUSD
      janice shell janice shell 18 minutes ago
      YAAAAYYYYYYYY IGGLES!!!
      AAPL31415926 AAPL31415926 20 minutes ago
      If Pfizer had anything they wouldn't be advertising, 'fighting for 8 cancer breakthroughs by 2030', they'd be telling that story.
      NWBO
      thecrusher2011 thecrusher2011 20 minutes ago
      She looks stressed out. I think she's aged in the last hour
      https://investorshub.advfn.com/uimage/uploads/2025/2/9/xlbjdScreenshot_20250209-200139.png
      sam1933 sam1933 22 minutes ago
      MONSTER DD!! Thanks for your due diligence‼️
      HBARUSD

      Your Recent History

      CSE
      EBR
      Eagle Bay Resources
      BOV
      S1WK34R
      Stanley Black and Decker
      BIT
      UC6TH5
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads