Eagle Bay Resources Corp Historical Data - EBR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.31	0.31	0.31	0	0	CS
4	0	0	0.31	0.31	0.31	0	0	CS
12	0	0	0.31	0.31	0.31	0	0	CS
26	0	0	0.31	0.31	0.31	0	0	CS
52	0.145	87.8787878788	0.165	0.35	0.11	617	0.2275391	CS
156	-10.69	-97.1818181818	11	11	0.1	14337	4.6497364	CS
260	-10.69	-97.1818181818	11	11	0.1	14337	4.6497364	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1737151500	0.31	0.31	0.31	0.31
1737065100	0.31	0.31	0.31	0.31
1736978700	0.31	0.31	0.31	0.31
1736892300	0.31	0.31	0.31	0.31
1736805900	0.31	0.31	0.31	0.31
1736546700	0.31	0.31	0.31	0.31
1736460300	0.31	0.31	0.31	0.31
1736373900	0.31	0.31	0.31	0.31
1736287500	0.31	0.31	0.31	0.31
1736201100	0.31	0.31	0.31	0.31
1735941900	0.31	0.31	0.31	0.31
1735855500	0.31	0.31	0.31	0.31
1735682700	0.31	0.31	0.31	0.31
1735596300	0.31	0.31	0.31	0.31
1735337100	0.31	0.31	0.31	0.31
1735077900	0.31	0.31	0.31	0.31
1734991500	0.31	0.31	0.31	0.31
1734732300	0.31	0.31	0.31	0.31
1734645900	0.31	0.31	0.31	0.31
1734559500	0.31	0.31	0.31	0.31
1734473100	0.31	0.31	0.31	0.31
1734386700	0.31	0.31	0.31	0.31
1734127500	0.31	0.31	0.31	0.31
1734041100	0.31	0.31	0.31	0.31
1733954700	0.31	0.31	0.31	0.31
1733868300	0.31	0.31	0.31	0.31
1733781900	0.31	0.31	0.31	0.31
1733522700	0.31	0.31	0.31	0.31
1733436300	0.31	0.31	0.31	0.31
1733349900	0.31	0.31	0.31	0.31
1733263500	0.31	0.31	0.31	0.31
1733177100	0.31	0.31	0.31	0.31
1732917900	0.31	0.31	0.31	0.31
1732831500	0.31	0.31	0.31	0.31
1732745100	0.31	0.31	0.31	0.31
1732658700	0.31	0.31	0.31	0.31
1732572300	0.31	0.31	0.31	0.31
1732313100	0.31	0.31	0.31	0.31
1732226700	0.31	0.31	0.31	0.31
1732140300	0.31	0.31	0.31	0.31
1732053900	0.31	0.31	0.31	0.31
1731967500	0.31	0.31	0.31	0.31
1731708300	0.31	0.31	0.31	0.31
1731621900	0.31	0.31	0.31	0.31
1731535500	0.31	0.31	0.31	0.31
1731449100	0.31	0.31	0.31	0.31
1731362700	0.31	0.31	0.31	0.31
1731103500	0.31	0.31	0.31	0.31
1731017100	0.31	0.31	0.31	0.31
1730930700	0.31	0.31	0.31	0.31
1730844300	0.31	0.31	0.31	0.31
1730757900	0.31	0.31	0.31	0.31
1730495100	0.31	0.31	0.31	0.31
1730408700	0.31	0.31	0.31	0.31
1730322300	0.31	0.31	0.31	0.31
1730235900	0.31	0.31	0.31	0.31
1730149500	0.31	0.31	0.31	0.31
1729890300	0.31	0.31	0.31	0.31
1729803900	0.31	0.31	0.31	0.31
1729717500	0.31	0.31	0.31	0.31
1729631100	0.31	0.31	0.31	0.31
1729544700	0.31	0.31	0.31	0.31

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eagle Bay Resources Corp (EBR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eagle Bay Resources Corp (EBR) Historical

Eagle Bay Resources Corp (EBR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free