Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.11 | 55 | 0.2 | 0.35 | 0.2 | 29400 | 0.30365079 | CS |
26 | 0.145 | 87.8787878788 | 0.165 | 0.35 | 0.11 | 9596 | 0.2275391 | CS |
52 | -5.69 | -94.8333333333 | 6 | 6 | 0.1 | 28041 | 2.05471226 | CS |
156 | -10.69 | -97.1818181818 | 11 | 11 | 0.1 | 51459 | 4.6497364 | CS |
260 | -10.69 | -97.1818181818 | 11 | 11 | 0.1 | 51459 | 4.6497364 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721336700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1721250300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1721163900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1721077500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1720818300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1720731900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1720645500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1720559100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1720472700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1720213500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1720127100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1720040700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1719954300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1719608700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1719522300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1719435900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1719349500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1719263100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1719003900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718917500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718831100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718744700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718658300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718399100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718312700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718226300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718139900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718053500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1717794300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1717707900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1717621500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1717535100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1717448700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1717189500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1717103100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1717016700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1716930300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1716843900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1716584700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1716498300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1716411900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1716325500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1715979900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1715893500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1715807100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1715720700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1715634300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1715375100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1715288700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1715202300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1715115900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1715029500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1714770300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1714683900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1714597500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1714511100 | 0.31 | -0.04 | -11.43 | 0.35 | 0.35 | 0.31 | 17200 |
1714424700 | 0.35 | 0.1 | 40.00 | 0.25 | 0.35 | 0.25 | 37000 |
1714165500 | 0.25 | 0.1 | 66.67 | 0.2 | 0.35 | 0.2 | 34000 |
1714079100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1713992700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1713906300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 8 |
1713819900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1 |
1713560700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.