Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CMX Gold and Silver Corp | CXC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.085 | 0.085 |
CXC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.085 | 0.075 | 0.0760278 | 3,344 | 0.01 | 13.33% |
1 Month | 0.08 | 0.09 | 0.075 | 0.0812223 | 10,754 | 0.005 | 6.25% |
3 Months | 0.08 | 0.09 | 0.065 | 0.0804458 | 25,658 | 0.005 | 6.25% |
6 Months | 0.105 | 0.105 | 0.055 | 0.0808586 | 18,158 | -0.02 | -19.05% |
1 Year | 0.08 | 0.16 | 0.055 | 0.0928044 | 17,372 | 0.005 | 6.25% |
3 Years | 0.10 | 0.16 | 0.045 | 0.0910296 | 16,260 | -0.015 | -15.00% |
5 Years | 0.04 | 0.16 | 0.025 | 0.0904291 | 16,251 | 0.045 | 112.50% |
CXC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 31 |
May 15 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.085 | 1,000 |
May 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 9,000 |
May 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
May 07 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 06 2024 | 0.075 | -0.015 | -16.67% | 0.075 | 0.075 | 0.075 | 30,000 |
May 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 26 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 20,000 |
Apr 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 24 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 23 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 20,000 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 5,000 |
Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1 |
Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 15 |