Crestview Exploration Historical Data - CRS

Company Name	Stock Ticker Symbol	Market	Type
Crestview Exploration Inc	CRS	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	25.00%	0.05	11:28:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.045	0.045	0.05	0.05	0.04

CRS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.05	0.04	0.04	16,550	0.01	25.00%
1 Month	0.05	0.05	0.04	0.0471612	27,903	0.00	0.00%
3 Months	0.06	0.06	0.03	0.049157	44,621	-0.01	-16.67%
6 Months	0.07	0.07	0.03	0.0513235	28,123	-0.02	-28.57%
1 Year	0.10	0.10	0.03	0.0652201	25,162	-0.05	-50.00%
3 Years	0.60	0.62	0.03	0.1634703	23,002	-0.55	-91.67%
5 Years	0.60	2.60	0.03	0.8276851	59,575	-0.55	-91.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.05	0.01	25.00%	0.045	0.05	0.045	33,300
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,100
Apr 30 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	31,000
Apr 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	18,488
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	15,100
Apr 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	12,500
Apr 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	5,000
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	22,000
Apr 17 2024	0.045	-0.005	-10.00%	0.045	0.045	0.04	82,500
Apr 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	54,000
Apr 11 2024	0.05	0.00	0.00%	0.05	0.05	0.045	37,707
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	6,000
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	7,000
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,200
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.04	96,040
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	7,000