News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 3393 | 0.04 | CS |
| 4 | 0 | 0 | 0.04 | 0.045 | 0.04 | 3910 | 0.04269994 | CS |
| 12 | -0.01 | -20 | 0.05 | 0.05 | 0.035 | 18647 | 0.04222249 | CS |
| 26 | -0.015 | -27.2727272727 | 0.055 | 0.07 | 0.03 | 28909 | 0.0481141 | CS |
| 52 | -0.05 | -55.5555555556 | 0.09 | 0.1 | 0.03 | 20464 | 0.05558467 | CS |
| 156 | -0.38 | -90.4761904762 | 0.42 | 0.47 | 0.03 | 22008 | 0.14174156 | CS |
| 260 | -0.56 | -93.3333333333 | 0.6 | 2.6 | 0.03 | 53813 | 0.76335591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720127100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720040700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719954300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2200 |
| 1719608700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4586 |
| 1719522300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1050 |
| 1719435900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719349500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1719263100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719003900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718917500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718831100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718744700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1718658300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 19000 |
| 1718399100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718312700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1718226300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718139900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1718053500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717794300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 350 |
| 1717707900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 4500 |
| 1717621500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 10300 |
| 1717535100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 50000 |
| 1717448700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1717189500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717103100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 120100 |
| 1717016700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 4000 |
| 1716930300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 74408 |
| 1716843900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 9750 |
| 1716584700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716498300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716411900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 72000 |
| 1716325500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1715979900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 70 |
| 1715893500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715807100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 20200 |
| 1715720700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1715634300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 28150 |
| 1715375100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1715288700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1715202300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3267 |
| 1715115900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2371 |
| 1715029500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1714770300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 930 |
| 1714683900 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 33300 |
| 1714597500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2100 |
| 1714511100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 31000 |
| 1714424700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714165500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714079100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713992700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18488 |
| 1713906300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15100 |
| 1713819900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12500 |
| 1713560700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1713474300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22000 |
| 1713387900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 82500 |
| 1713301500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713215100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712955900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 54000 |
| 1712869500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 37707 |
| 1712783100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1712696700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1712610300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
