BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,308.00
      0.47%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.325
      -0.48%
      Bitcoin
      96,332.02
      0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Crestview Exploration Inc (CRS) Quote

      Crestview Exploration Inc

      Crestview Exploration Inc (CRS)

      Caprice Resources Ltd
      Crystal Amber Fund Limited
      Carpenter Technology Corp
      0.03
      0.00
      (0.00%)
      Closed November 29 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.03
      Bid
      0.03
      Ask
      0.035
      Volume
      13,070
      0.03 Day's Range 0.03
      0.025 52 Week Range 0.07
      Previous Close
      0.03
      Open
      0.03
      Last Trade
      8000
      @
      0.03
      Last Trade Time
      Average Volume (3m)
      43,996
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CRS Latest News

      More News

      Carpenter Technology Corp Announces New Leadership

      READING, Pa., Oct. 12 /PRNewswire-FirstCall/ -- Carpenter Technology Corporation (NYSE:CRS), a world leader in the development and production of high performance specialty alloys, announced...

      October 12 2009
      PR Newswire (US)

      Steel Industry's Strong 2006 Unlikely to Repeat in 2007, Says S&P Equity Research

      Steel Volume, Price and Profits Will Likely Decline in 2007 NEW YORK, Jan. 23 /PRNewswire/ -- While 2006 was a year of strong earnings growth for the steel industry, Standard & Poor's Equity...

      January 23 2007
      PR Newswire (US)

      /C O R R E C T I O N -- American Stock Exchange/

      /C O R R E C T I O N -- American Stock Exchange/ In the news release, American Stock Exchange to Trade Options On Twenty Additional Securities, issued earlier today by the American Stock Exchange...

      October 18 2004
      PR Newswire (US)

      American Stock Exchange to Trade Options On Twenty Additional Securities

      American Stock Exchange to Trade Options On Twenty Additional Securities NEW YORK, Oct. 18 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday...

      October 18 2004
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-14.28571428570.0350.0350.03228940.03069887CS
      4000.030.040.03580540.03343445CS
      12000.030.040.025439960.03273793CS
      26-0.01-250.040.050.025337030.03461603CS
      52-0.04-57.14285714290.070.070.025278260.04061525CS
      156-0.31-91.17647058820.340.380.025214570.0901945CS
      260-0.47-940.52.60.025477270.71338098CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLKMMayo Lake Minerals Inc
      $ 0.045
      (125.00%)
      		318.8k
      EOMEco Oro Minerals Corp
      $ 0.01
      (100.00%)
      		34k
      SEEMSerra Energy Metals Corp
      $ 0.02
      (100.00%)
      		1.24M
      IANiAnthus Capital Holdings Inc
      $ 0.01
      (100.00%)
      		56.59k
      TONETriple One Metals Inc
      $ 0.01
      (100.00%)
      		2.72k
      HARDHardcore Discoveries Ltd
      $ 0.085
      (-51.43%)
      		1,000
      PUMPStock Trend Capital Inc
      $ 0.005
      (-50.00%)
      		8.18k
      AIONAion Therapeutic Inc
      $ 0.01
      (-50.00%)
      		155.1k
      BEEBee Vectoring Technologies International Inc
      $ 0.005
      (-50.00%)
      		14.7k
      MINAMinas Metals Ltd
      $ 0.005
      (-50.00%)
      		3.86M
      SPMTSpearmint Resources Inc
      $ 0.02
      (-20.00%)
      		3.93M
      MINAMinas Metals Ltd
      $ 0.005
      (-50.00%)
      		3.86M
      LUXXLuxxfolio Holdings Inc
      $ 0.04
      (60.00%)
      		2.53M
      MILIMilitary Metals Corp
      $ 0.315
      (-16.00%)
      		2.08M
      QIMCQuebec Innovative Materials Corp
      $ 0.145
      (-9.38%)
      		1.31M

      Discussion

      View Full Feed
      Stockman1010101 Stockman1010101 4 minutes ago
      FNMA is going to $5 soon. Load up, baby!

      GLTA
      FNMA
      Bob Mullet Bob Mullet 5 minutes ago
      Best post of the week sizzling 🍔?

      It's a top one with no pr that was promised. 
      KBLB
      infamous infamous 7 minutes ago
      how old is that video? and YES, it DOES matter
      HD2001 HD2001 13 minutes ago
      Very true hope you had a great thanksgiving
      XALL
      beacham beacham 13 minutes ago
      The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (
      KBLB
      walterc walterc 24 minutes ago
      on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.
      LWLG
      lovethatgreen lovethatgreen 28 minutes ago
      X shows 6.4 k views on the RJ news
      MONI
      ErnieBilco ErnieBilco 31 minutes ago
      Sold HUBCZ @ .0207

      $24.70 bet - cashed out $386.02
      Angelmin Angelmin 41 minutes ago
      Yes, Fannie looks good! And it will be great after January 20th.
      You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

      Stop your shit.
      FNMA
      Flexplate Flexplate 1 hour ago
      Excited to see what black Friday brings. Can't wait for the stock market to open!!!
      NBRI
      sam1933 sam1933 2 hours ago
      💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png
      HBARUSD
      somberfox somberfox 2 hours ago
      Do you see a website anymore?
      RONN
      B_B! B_B! 2 hours ago
      and NEVER look back!
      AMC
      B_B! B_B! 2 hours ago
      Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.
      AMC
      weedtrader420 weedtrader420 2 hours ago
      My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee
      XRPUSD
      chen1992 chen1992 2 hours ago
      A. 2025

      More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year
      TGLO
      DavidW2 DavidW2 2 hours ago
      Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....
      NWBO
      weedtrader420 weedtrader420 2 hours ago
      ☝️😁☝️🚀
      XRPUSD
      knrorrel knrorrel 2 hours ago
      I'm out again, I would never have thought that this stock would be red for 4 days in a row

      (incredibly stupid with this good $QSI news / the stupid shorts are winning) and

      I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
      QSI
      knrorrel knrorrel 2 hours ago
      I'm out again, I would never have thought that this stock would be red for 4 days in a row

      (incredibly stupid with this good $QSI news / the stupid shorts are winning) and

      I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
      QSI

      Your Recent History

      CSE
      CRS
      Crestview Exploration
      LSE
      EMVC
      Emv Capital
      Delayed Upgrade Clock