ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
18.88
0.01
(0.05%)
Closed January 12 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.88
Bid
18.81
Ask
18.88
Volume
467
18.88 Day's Range 18.88
17.32 52 Week Range 18.92
Previous Close
18.87
Open
18.88
Last Trade
300
@
18.88
Last Trade Time
Average Volume (3m)
666
Financial Volume
-
VWAP
-

CROP Latest News

CROP'S Tenant Hempire Receives Cultivation and Extraction License in Oklahoma

CROP'S Tenant Hempire Receives Cultivation and Extraction License in Oklahoma Canada NewsWire VANCOUVER, British Columbia, May 2, 2019 VANCOUVER, British Columbia, May 2, 2019 /CNW/ -- CROP...

CROP's Roll-out in Oklahoma 'Well Under Way' With Addition of Drying and Propagation Units

CROP's Roll-out in Oklahoma 'Well Under Way' With Addition of Drying and Propagation Units Canada NewsWire VANCOUVER, British Columbia, April 25, 2019 VANCOUVER, British Columbia, April 25, 2019...

CROPs 57,600 Square Foot Nevada Nursery Ready for Plants for CBD Farms

CROPs 57,600 Square Foot Nevada Nursery Ready for Plants for CBD Farms Canada NewsWire VANCOUVER, British Columbia, April 23, 2019 VANCOUVER, British Columbia, April 23, 2019 /CNW/ -- CROP...

CROP California Receives 1,000 Four Foot Cannabis Plants to Begin and Accelerate the 2019 California Cultivation Season

CROP California Receives 1,000 Four Foot Cannabis Plants to Begin and Accelerate the 2019 California Cultivation Season Canada NewsWire VANCOUVER, British Columbia, April 18, 2019 VANCOUVER...

CROP's Tenant Brands Hempire and Evolution now Available in 40 Retail Locations With Over 100 Available SKU's

CROP's Tenant Brands Hempire and Evolution now Available in 40 Retail Locations With Over 100 Available SKU's Canada NewsWire VANCOUVER, British Columbia, April 3, 2019 VANCOUVER, British...

CROP Announces Closing of Senior Secured Convertible Debenture Offering

CROP Announces Closing of Senior Secured Convertible Debenture Offering Canada NewsWire VANCOUVER, British Columbia, Feb. 26, 2019 VANCOUVER, British Columbia, Feb. 26, 2019 /CNW/ -- CROP...

CROP HITS IMPORTANT MILESTONE WITH TENANT HARVESTING IN CALIFORNIA

Vancouver, British Columbia -- August 09, 2018 -- Investors Hub NewsWire -- CROP Infrastructure Corp. (CSE: CROP) (OTCMKTS: CRXPF) (“CROP” or the “Company”...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.10604453870618.8618.8818.8689318.86483994CS
4-0.03-0.15864621893218.9118.9118.868118.85578039CS
120.321.7241379310318.5618.9218.4866618.75141295CS
260.834.5983379501418.0518.9218.0586718.38836335CS
521.569.0069284064717.3218.9217.3261918.26029825CS
15618.865125766.6666670.01518.920.01528317.32298519CS
26018.865125766.6666670.01518.920.019513.39092209CS

CROP - Frequently Asked Questions (FAQ)

What is the current Crop Infrastructure share price?
The current share price of Crop Infrastructure is $ 18.88
What is the 1 year trading range for Crop Infrastructure share price?
Crop Infrastructure has traded in the range of $ 17.32 to $ 18.92 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

Discussion

View Full Feed
gshores gshores 2 minutes ago
Nothing personal, but you reek of desperation for some reason. Longs will do great here.
SPZI
jondoeuk jondoeuk 3 minutes ago
Data from the PhII 2-THE-TOP trial https://www.onclive.com/view/temozolomide-pembrolizumab-plus-ttfields-leads-to-tumor-control-in-newly-diagnosed-glioblastoma
NVCR
kBletsgo30 kBletsgo30 4 minutes ago
Yeah right 
RSPI
ddls ddls 4 minutes ago
Maybe you should double down, buy 10M shares...😎

Just watch out for these types of days..."1/3/25, Buy: 1,300,000, Neutral: 366,005, Sell: 66,963,117.😎

You'll be seeing more of them.
BIEL
XMaster2023 XMaster2023 8 minutes ago
I would take your bet but you have the ethics of someone who would work for an idiot who would try to kill a cure for cancer. Thus, I would never trust you!
NWBO
manibiotech manibiotech 10 minutes ago
And someone to pay NWBO ( not advent ) for those treatments 
NWBO
StockItOut StockItOut 13 minutes ago
Are they really? That's evidence of a scam.
XERI
skitahoe skitahoe 13 minutes ago
Dstocks, it's clear that many are interested in the kind of work we're doing. My question is, are any beyond the Phase 1/2 trials.

I believe we're clearly the leaders here and with approvals while it may make it easier for others, they'll still be many years before the can possibly g
NWBO
vinmantoo vinmantoo 15 minutes ago
Have you seen the stock price?

Enough said.

The stock price alone certainly isn't enough said.
Eagle1 Eagle1 18 minutes ago
SDCRBS, Please let me know if I can help you in any way. Just DM me. I'm sorry and sad to see all this CA and LA destruction.

I'm in the Houston area and couldn't imagine this type of destruction.

So Sorry.
GDVM
Plasmode Plasmode 22 minutes ago
I’ve learned so much from valuable contributors like Mr C and Dino and great respects for your researches and insights, then this kind of bickering just knock you off the pedestal into muck. Just respond with ‘next’ if you refuse to lower yourself into the mud. I have more respect for people like
TGLO
elks elks 23 minutes ago
Tic toc
GVSI
jondoeuk jondoeuk 25 minutes ago
Translational data from the PhI B-cell lymphomas trial demonstrated primary, secondary and tertiary tissue trafficking and clearance of CD19+ cells. That should help enable an immune reset in autoimmune diseases.

The next-gen CAR-T's will incorporate a suite of novel synthetic edits t
FATE
elks elks 26 minutes ago
Agreed
HMBL
gimmee greenbacks gimmee greenbacks 27 minutes ago
Testify 3331!

Biel Gonna. R U N in 2025!!!!!!




BIEL
BIEL
Dieselsmoke Dieselsmoke 28 minutes ago
Let her fly
RGTI
KevGee59 KevGee59 32 minutes ago
Epstein...Diddy...nuff said ;)
NWBO
dinogreeves dinogreeves 33 minutes ago
Good night Slojab and good luck.
TWOH
KevGee59 KevGee59 34 minutes ago
The trees love it!
NWBO
Slojab Slojab 35 minutes ago
If everyone could just remain patient, we'll probably have an answer to what's going on next week.

Good night.
TWOH
TRAPPER JIM TRAPPER JIM 36 minutes ago
Sounds good. I'll probably go to the grocery store tomorrow for a few things.  Looking for some simple cabinets at Lowe's now. I need to hang a couple cabinets over my workbench out in the garage 
Slojab Slojab 38 minutes ago
Since the reason for the halt is unknown, I can't say for sure what the ultimate resolution will be. A suspension however is probably very low on the list of possible outcomes.
TWOH
Stock_Barber Stock_Barber 40 minutes ago
Where do you get this crap?

Clickbait is clickbait!

Duh!
DBMM
SDCRBS SDCRBS 40 minutes ago
Thank you Eagle1 ... 
We got our power back yesterday, started replacing our spoiled food in the refrigerator today. It is amazing how dependent we are on electricity. It appears that this weather pattern is going to continue for a while.  Unfortunately, while the power was off, we had no int
GDVM
jondoeuk jondoeuk 41 minutes ago
I hope they will pick up the pace with enrolment. It can't be as slow as last year.
FATE