Crop Infrastructure Corp Historical Data - CROP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.106044538706	18.86	18.88	18.86	893	18.86483994	CS
4	-0.03	-0.158646218932	18.91	18.91	18.8	681	18.85578039	CS
12	0.32	1.72413793103	18.56	18.92	18.48	666	18.75141295	CS
26	0.83	4.59833795014	18.05	18.92	18.05	869	18.38786246	CS
52	1.56	9.00692840647	17.32	18.92	17.32	620	18.26013511	CS
156	18.865	125766.666667	0.015	18.92	0.015	286	17.33167407	CS
260	18.865	125766.666667	0.015	18.92	0.01	949	3.42691442	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736546700	18.88	0.01	0.05	18.88	18.88	18.88	467
1736460300	18.87	0.01	0.05	18.87	18.87	18.87	2162
1736373900	18.86	0	0.00	18.86	18.86	18.86	130
1736287500	18.86	0	0.00	18.86	18.86	18.86	155
1736201100	18.86	0	0.00	18.86	18.86	18.86	20
1735941900	18.86	0	0.00	18.86	18.86	18.86	2000
1735855500	18.86	0.06	0.32	18.83	18.86	18.83	1915
1735682700	18.8	0	0.00	18.8	18.8	18.8	63
1735596300	18.8	-0.06	-0.32	18.8	18.8	18.8	2250
1735337100	18.86	0	0.00	18.86	18.86	18.86	0
1735077900	18.86	-0.01	-0.05	18.86	18.86	18.86	925
1734991500	18.87	-0.04	-0.21	18.87	18.87	18.87	748
1734732300	18.91	0	0.00	18.91	18.91	18.91	95
1734645900	18.91	0	0.00	18.91	18.91	18.91	11
1734559500	18.91	0	0.00	18.91	18.91	18.91	0
1734473100	18.91	0	0.00	18.91	18.91	18.91	145
1734386700	18.91	0	0.00	18.91	18.91	18.91	965
1734127500	18.91	0	0.00	18.91	18.91	18.91	0
1734041100	18.91	-0.01	-0.05	18.91	18.91	18.91	1500
1733954700	18.92	0.07	0.37	18.89	18.92	18.89	2277
1733868300	18.85	0	0.00	18.85	18.85	18.85	28
1733781900	18.85	0	0.00	18.85	18.85	18.85	329
1733522700	18.85	0	0.00	18.85	18.85	18.85	113
1733436300	18.85	0	0.00	18.85	18.85	18.85	0
1733349900	18.85	0.01	0.05	18.85	18.85	18.85	1128
1733263500	18.84	0	0.00	18.84	18.84	18.84	240
1733177100	18.84	0.02	0.11	18.84	18.84	18.84	468
1732917900	18.82	0	0.00	18.82	18.82	18.82	93
1732831500	18.82	0	0.00	18.82	18.82	18.82	1644
1732745100	18.82	-0.08	-0.42	18.8	18.82	18.8	1471
1732658700	18.9	0	0.00	18.9	18.9	18.9	131
1732572300	18.9	0.03	0.16	18.9	18.9	18.9	575
1732313100	18.87	0.06	0.32	18.82	18.87	18.82	1918
1732226700	18.81	0.01	0.05	18.81	18.81	18.81	519
1732140300	18.8	0.08	0.43	18.8	18.8	18.8	786
1732053900	18.72	0	0.00	18.72	18.72	18.72	79
1731967500	18.72	0	0.00	18.72	18.72	18.72	51
1731708300	18.72	0	0.00	18.72	18.72	18.72	82
1731621900	18.72	0.15	0.81	18.72	18.72	18.72	1275
1731535500	18.57	0	0.00	18.57	18.57	18.57	159
1731449100	18.57	0	0.00	18.57	18.57	18.57	288
1731362700	18.57	0	0.00	18.57	18.57	18.57	45
1731103500	18.57	0.02	0.11	18.57	18.57	18.57	493
1731017100	18.55	0.05	0.27	18.54	18.55	18.54	1772
1730930700	18.5	0.02	0.11	18.5	18.5	18.5	745
1730844300	18.48	0	0.00	18.48	18.48	18.48	1412
1730757900	18.48	-0.01	-0.05	18.48	18.48	18.48	1437
1730495100	18.49	0	0.00	18.49	18.49	18.49	120
1730408700	18.49	0	0.00	18.49	18.49	18.49	52
1730322300	18.49	-0.09	-0.48	18.49	18.49	18.49	2251
1730235900	18.58	0	0.00	18.58	18.58	18.58	0
1730149500	18.58	0	0.00	18.58	18.58	18.58	154
1729890300	18.58	0	0.00	18.58	18.58	18.58	384
1729803900	18.58	0	0.00	18.58	18.58	18.58	159
1729717500	18.58	0	0.00	18.58	18.58	18.58	400
1729631100	18.58	0.02	0.11	18.58	18.58	18.58	1652
1729544700	18.56	0	0.00	18.56	18.56	18.56	75
1729285500	18.56	0	0.00	18.56	18.56	18.56	53
1729199100	18.56	0.02	0.11	18.56	18.56	18.56	430
1729112700	18.54	0.05	0.27	18.54	18.54	18.54	959
1729026300	18.49	0	0.00	18.49	18.49	18.49	221

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crop Infrastructure Corp (CROP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crop Infrastructure Corp (CROP) Historical

Crop Infrastructure Corp (CROP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free