Crop Infrastructure Corp Historical Data - CROP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.216802168022	18.45	18.49	18.38	810	18.44280178	CS
4	0.15	0.817884405671	18.34	18.5	18.34	629	18.45619634	CS
12	0.33	1.81718061674	18.16	18.5	18.09	621	18.2973293	CS
26	0.55	3.06577480491	17.94	18.5	17.83	870	18.1111789	CS
52	1.17	6.75519630485	17.32	18.5	17.32	468	18.07087842	CS
156	18.475	123166.666667	0.015	18.53	0.015	232	16.75761504	CS
260	18.435	33518.1818182	0.055	18.53	0.005	31107	0.1009151	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728680700	18.49	0.1	0.54	18.49	18.49	18.49	975
1728594300	18.39	0	0.00	18.39	18.39	18.39	96
1728507900	18.39	-0.06	-0.33	18.39	18.39	18.39	390
1728421500	18.45	0	0.00	18.38	18.45	18.38	3225
1728335100	18.45	0	0.00	18.45	18.45	18.45	247
1728075900	18.45	0	0.00	18.45	18.45	18.45	93
1727989500	18.45	-0.04	-0.22	18.45	18.45	18.45	496
1727903100	18.49	0	0.00	18.49	18.49	18.49	156
1727816700	18.49	0	0.00	18.49	18.49	18.49	162
1727730300	18.49	0.07	0.38	18.49	18.49	18.49	385
1727471100	18.42	-0.07	-0.38	18.42	18.42	18.42	430
1727384700	18.49	0	0.00	18.49	18.49	18.49	156
1727298300	18.49	-0.01	-0.05	18.49	18.49	18.49	359
1727211900	18.5	0	0.00	18.5	18.5	18.5	1535
1727125500	18.5	0.02	0.11	18.5	18.5	18.5	2459
1726866300	18.48	0	0.00	18.48	18.48	18.48	52
1726779900	18.48	0.03	0.16	18.48	18.48	18.48	377
1726693500	18.45	0	0.00	18.45	18.45	18.45	0
1726607100	18.45	0.08	0.44	18.45	18.45	18.45	388
1726520700	18.37	0.03	0.16	18.37	18.37	18.37	1062
1726261500	18.34	0.02	0.11	18.34	18.34	18.34	512
1726175100	18.32	0.01	0.05	18.32	18.32	18.32	295
1726088700	18.31	0.01	0.05	18.31	18.31	18.31	367
1726002300	18.3	0	0.00	18.3	18.3	18.3	501
1725915900	18.3	0.02	0.11	18.29	18.3	18.29	1296
1725656700	18.28	0.03	0.16	18.28	18.28	18.28	361
1725570300	18.25	-0.01	-0.05	18.25	18.25	18.25	1529
1725483900	18.26	0	0.00	18.26	18.26	18.26	187
1725397500	18.26	0	0.00	18.26	18.26	18.26	91
1725051900	18.26	0.04	0.22	18.26	18.26	18.26	882
1724965500	18.22	-0.13	-0.71	18.21	18.22	18.21	729
1724879100	18.35	0	0.00	18.35	18.35	18.35	0
1724792700	18.35	0.03	0.16	18.35	18.35	18.35	345
1724706300	18.32	0.06	0.33	18.31	18.32	18.31	1174
1724447100	18.26	0	0.00	18.26	18.26	18.26	1000
1724360700	18.26	0.01	0.05	18.26	18.26	18.26	900
1724274300	18.25	0.04	0.22	18.25	18.25	18.25	300
1724187900	18.21	0	0.00	18.21	18.21	18.21	75
1724101500	18.21	0.01	0.05	18.21	18.21	18.21	1679
1723842300	18.2	0.02	0.11	18.19	18.2	18.19	1600
1723755900	18.18	0.04	0.22	18.18	18.18	18.18	1692
1723669500	18.14	0.01	0.06	18.13	18.14	18.13	1800
1723583100	18.13	0.04	0.22	18.13	18.13	18.13	355
1723496700	18.09	0	0.00	18.09	18.09	18.09	8
1723237500	18.09	0	0.00	18.09	18.09	18.09	70
1723151100	18.09	0	0.00	18.09	18.09	18.09	75
1723064700	18.09	-0.05	-0.28	18.09	18.09	18.09	376
1722978300	18.14	0	0.00	18.14	18.14	18.14	0
1722632700	18.14	0	0.00	18.14	18.14	18.14	20
1722546300	18.14	0	0.00	18.14	18.14	18.14	0
1722459900	18.14	0.03	0.17	18.11	18.14	18.11	762
1722373500	18.11	-0.01	-0.06	18.11	18.11	18.11	905
1722287100	18.12	-0.06	-0.33	18.12	18.12	18.12	867
1722027900	18.18	0	0.00	18.18	18.18	18.18	81
1721941500	18.18	-0.02	-0.11	18.18	18.18	18.18	1245
1721855100	18.2	0.02	0.11	18.2	18.2	18.2	375
1721768700	18.18	0.03	0.17	18.18	18.18	18.18	325
1721682300	18.15	-0.01	-0.06	18.15	18.15	18.15	407
1721423100	18.16	-0.02	-0.11	18.16	18.16	18.16	974
1721336700	18.18	0.07	0.39	18.16	18.18	18.16	1503
1721250300	18.11	0	0.00	18.11	18.11	18.11	0
1721163900	18.11	0	0.00	18.11	18.11	18.11	75
1721077500	18.11	0	0.00	18.11	18.11	18.11	10

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crop Infrastructure Corp (CROP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crop Infrastructure Corp (CROP) Historical

Crop Infrastructure Corp (CROP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History