1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. CoinAnalyst (COYX)
  7. Quote

COYX COYX

CoinAnalyst Stock Price

0.23
-0.02 (-8.0%)
0.23
Volume 305,621
Bid Price 0.21
Ask Price 0.24
News -
Day High 0.245

Low
0.18

52 Week Range

High
0.31

Day Low 0.21
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type
CoinAnalyst COYX CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -8.0% 0.23 15:58:32
Open Price Low Price High Price Close Price Prev Close
0.23 0.21 0.245 0.23 0.25
Trades Volume Avg Volume 52 Week Range
51 305,621 - 0.18 - 0.31
Last Trade Time Type Quantity Stock Price Currency
15:57:40 4,000 $ 0.23 CAD

Period:

Draw Mode:

CoinAnalyst News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COYX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.270.200.2435714227,887-0.02-8.0%
1 Month0.230.310.180.2383029395,2570.000.0%
3 Months0.230.310.180.2383029395,2570.000.0%
6 Months0.230.310.180.2383029395,2570.000.0%
1 Year0.230.310.180.2383029395,2570.000.0%
3 Years0.230.310.180.2383029395,2570.000.0%
5 Years0.230.310.180.2383029395,2570.000.0%


Your Recent History
CSE
COYX
CoinAnalys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.