Core Nickel Historical Data - CNCO

Company Name	Stock Ticker Symbol	Market	Type
Core Nickel Corp	CNCO	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-21.43%	0.055	15:57:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.07	0.05	0.07	0.055	0.07

CNCO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.085	0.05	0.0736447	216,544	-0.01	-15.38%
1 Month	0.055	0.085	0.05	0.0651116	110,300	0.00	0.00%
3 Months	0.065	0.085	0.015	0.056671	130,273	-0.01	-15.38%
6 Months	0.375	0.42	0.015	0.0678814	86,181	-0.32	-85.33%
1 Year	0.375	0.42	0.015	0.0678814	86,181	-0.32	-85.33%
3 Years	0.375	0.42	0.015	0.0678814	86,181	-0.32	-85.33%
5 Years	0.375	0.42	0.015	0.0678814	86,181	-0.32	-85.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.055	-0.015	-21.43%	0.07	0.07	0.05	825,512
May 17 2024	0.07	0.00	0.00%	0.07	0.07	0.065	288,340
May 16 2024	0.07	0.00	0.00%	0.07	0.07	0.07	39,044
May 15 2024	0.07	-0.01	-12.50%	0.085	0.085	0.065	223,100
May 14 2024	0.08	0.015	23.08%	0.065	0.08	0.065	315,693
May 13 2024	0.065	0.00	0.00%	0.06	0.065	0.06	63,033
May 10 2024	0.065	0.00	0.00%	0.065	0.065	0.06	63,903
May 09 2024	0.065	0.005	8.33%	0.06	0.065	0.06	104,748
May 08 2024	0.06	0.00	0.00%	0.06	0.06	0.055	10,998
May 07 2024	0.06	0.00	0.00%	0.06	0.06	0.06	15,090
May 06 2024	0.06	0.01	20.00%	0.055	0.06	0.055	32,000
May 03 2024	0.05	-0.015	-23.08%	0.065	0.065	0.05	281,878
May 02 2024	0.065	0.005	8.33%	0.065	0.065	0.06	56,098
May 01 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	20,299
Apr 30 2024	0.065	0.00	0.00%	0.065	0.065	0.065	5,000
Apr 29 2024	0.065	0.00	0.00%	0.065	0.065	0.06	58,000
Apr 26 2024	0.065	0.005	8.33%	0.06	0.065	0.055	115,110
Apr 25 2024	0.06	0.005	9.09%	0.055	0.06	0.055	279,987
Apr 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	51,499
Apr 23 2024	0.055	0.00	0.00%	0.055	0.055	0.05	71,883
Apr 22 2024	0.055	0.00	0.00%	0.055	0.055	0.045	32,548