Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 825,512 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Nickel Corp | CNCO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -21.43% | 0.055 | 15:57:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.05 | 0.07 | 0.055 | 0.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 51 | 825,512 | - | 0.015 - 0.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:29 | 500 | $ 0.055 | CAD |
Core Nickel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.085 | 0.05 | 0.0736447 | 216,544 | -0.01 | -15.38% |
| 1 Month | 0.055 | 0.085 | 0.05 | 0.0651116 | 110,300 | 0.00 | 0.00% |
| 3 Months | 0.065 | 0.085 | 0.015 | 0.056671 | 130,273 | -0.01 | -15.38% |
| 6 Months | 0.375 | 0.42 | 0.015 | 0.0678814 | 86,181 | -0.32 | -85.33% |
| 1 Year | 0.375 | 0.42 | 0.015 | 0.0678814 | 86,181 | -0.32 | -85.33% |
| 3 Years | 0.375 | 0.42 | 0.015 | 0.0678814 | 86,181 | -0.32 | -85.33% |
| 5 Years | 0.375 | 0.42 | 0.015 | 0.0678814 | 86,181 | -0.32 | -85.33% |
