ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AmmPower Corp

AmmPower Corp (AMMP)

0.025
0.00
(0.00%)
Closed July 29 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.025
Bid
0.015
Ask
0.025
Volume
819,730
0.02 Day's Range 0.025
0.0175 52 Week Range 0.18
Previous Close
0.025
Open
0.02
Last Trade
40000
@
0.025
Last Trade Time
Average Volume (3m)
151,468
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0250.0250.022000.025CS
40.005250.020.030.0175629200.02172442CS
12-0.005-16.66666666670.030.0350.01751514680.02644018CS
26-0.005-16.66666666670.030.050.01751509250.02992408CS
52-0.115-82.14285714290.140.180.01751460020.04918561CS
156-0.745-96.75324675320.770.850.01751336100.33221819CS
260-0.935-97.39583333330.961.340.01751557890.44271662CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPTRCaptor Capital Corp
$ 2.60
(160.00%)
31.59k
VTALJustera Health Ltd
$ 0.01
(100.00%)
76.5k
DEEPDeepRock Minerals Inc
$ 0.02
(100.00%)
71k
PXEP2Earn Inc
$ 0.01
(100.00%)
1.4k
NLRNorthern Lights Resources Corp
$ 0.015
(50.00%)
1.3k
CNTRCENTR Brands Corp
$ 0.02
(-55.56%)
50k
CURE.XBiocure Technology Inc
$ 0.015
(-50.00%)
22k
GRUVWeekapaug Lithium Limited
$ 0.005
(-50.00%)
2k
TNJBoba Mint Holdings Ltd
$ 0.005
(-50.00%)
173k
SNAStar Navigation Systems Group Ltd
$ 0.005
(-50.00%)
1.57M
SNAStar Navigation Systems Group Ltd
$ 0.005
(-50.00%)
1.57M
SPRKSpark Energy Minerals Inc
$ 0.075
(0.00%)
1.01M
PNGAPangea Natural Foods Inc
$ 0.05
(-33.33%)
979k
GSRIGolden Shield Resources Inc
$ 0.075
(-6.25%)
894.3k
PKKPeak Fintech Group Inc
$ 0.07
(-26.32%)
848.54k

Discussion

View Full Feed
gitreal gitreal 5 minutes ago
AS will have to be raised if Clive is going to convert and dump that much.

Can't come up with a single way to "skin a cat"? You say there's 100 ways.....yet you can't name a single one. Professional Liar like you oughta be able to make up a couple. Pathetic.
AABB
PokerStar PokerStar 5 minutes ago
22K more buys than sells before the usual 4:00 after hour block dump of 9K, and they still shaved .09 cents off the price. SMFH. Nope, no shorting or group selling going on... nothing to see here!!! Price manipulation ongoing! Pr*cks!!!


PokerStar
GMGI
mrwilson31 mrwilson31 5 minutes ago
You just sit your chair down in misery don’t you?
XCRT
4lmaral 4lmaral 5 minutes ago
Every day the same pattern. At last minute…
BLPG
imafan imafan 5 minutes ago
Yes, that is a very plausible assumption! 😘🤑
HHSE
blackhawks blackhawks 5 minutes ago
Nice profit.

Biden administration says it has replenished strategic oil reserve after Russia war drawdown
Source: The Hill

The department said that the 43.25 million barrels it purchased were procured at an average price of $77 per barrel, while the oil it sold i
bwrbad bwrbad 6 minutes ago
don't know why some hedges firms/promoters are calling it wonder stock to go up 75X when its breakeven point non-reachable at least in there 1X lifetime.
joke on .......
SOUN
redspeed redspeed 6 minutes ago
Yup, they 'licensed' it to 4 companies.

https://plumb.one/results/news/?q=Moon%20Equity%20Holdings#gsc.tab=0&gsc.sort=&gsc.q=Moon%20Equity%20Holdings

Plumb.one doesn't even show the news about mONI today even when you click on the "News" tab. Prolly by design some will
MONI
hookrider hookrider 6 minutes ago
SoxFan: Tell conix for me that Trump And Vance Are Weird-O’s!!!!
williamssc williamssc 6 minutes ago
What beating SOC and filing for MAA is now not great. Oh brother
AVXL
nssrr5 nssrr5 6 minutes ago
Tilray Brands Reports Record Financial Results, Achieves 26% Net Revenue Growth - not so doomed after all.
TLRY
sab63090 sab63090 6 minutes ago
Glad you corrected me on that!

Thanks, Crescentmotor
AVXL
kayak_wench kayak_wench 6 minutes ago
I THINK purchasing less than $5k of stock was worse than not purchasing any stock because it is such a tiny amount in context of where the price has dropped.

BTW, if you hadn't requested I carefully phrase what was obviously an opinion to make it very clear I am speaking for myself
RDGL
Bubae Bubae 7 minutes ago
They have diluted you all more than 100% on July 12th and now own more than 52%. They can do what they want now. 😆 Work that plan. January podcast in post# 50671.


Bubae
Re: None
Sunday, July 21, 2024 9:37:14 AM
Post# 50671 of 50718
https:
GRST
HoldEm777 HoldEm777 7 minutes ago
So exactly what are you saying? “experienced traders” . I’m curious
NWPN
JJ8 JJ8 7 minutes ago
This uptick in price did not change the main direction of Dis trend- a Downtrend.

Not to hurry at this time.

Cheers & BLTA
DIS
7longyears 7longyears 7 minutes ago
It is well past spring and the pps is sinking. At this rate he will have to pay someone to buy this company. Just crickets.
DROP
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
Scamkast - let’s help Amit increase his Ihub membership. I know you are busy. But I'm looking for volunteers. I'm trying to get a large group of individuals who are not already signed up to be a member of IHub. The idea is to get the group the size of about 1/2 or more of the IHub OTC trading popula
goldstandard goldstandard 8 minutes ago
Ole Lyin Henry diluting again?
PHIL
spec machine spec machine 8 minutes ago
Thanks for chiming in, I was hoping you hadn’t lost your interest

Even at a snails pace, it’s a discussion about the importance of the role of independent oil producers in our energy sector

I like it as a way to learn more

But there’s lots of opinions a
GSPE
sab63090 sab63090 8 minutes ago
I agree with your post mostly, but remember that it's better to go one step at a time....so $10 comes before $100 as the information flow increases....naturally, everyone wants to see $100 quickly, but I want more information and some evidence that we are on the way.....EMA approval, FDA approval, e
AVXL
Techroemancer Techroemancer 8 minutes ago
Not to mention, Blagman and Lauren taking this and trademarking it. Blagman is just on retainer lol. He owes the company nothing. Once the company fails, they can take HAD and run with it. COMPANY DOESNT OWN HAD UNTIL THEY TRADEMARK IT UNDER MWWC
MWWC
Hoskuld Hoskuld 8 minutes ago
I think there are clock stops to allow for asking and answering of questions. 7 months is the soonest they could file (~07SEP) so I assume it will take an extra month or two or three for Anavex.
AVXL
cojoboy cojoboy 8 minutes ago
You Know "they" won't do that...lol..just post more "silly blue Monday nonsense" imo
RONN

Your Recent History

Delayed Upgrade Clock