AmmPower Corp (AMMP)
CSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 200 | 0.025 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.03 | 0.0175 | 62920 | 0.02172442 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.0175 | 151468 | 0.02644018 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.05 | 0.0175 | 150925 | 0.02992408 | CS |
| 52 | -0.115 | -82.1428571429 | 0.14 | 0.18 | 0.0175 | 146002 | 0.04918561 | CS |
| 156 | -0.745 | -96.7532467532 | 0.77 | 0.85 | 0.0175 | 133610 | 0.33221819 | CS |
| 260 | -0.935 | -97.3958333333 | 0.96 | 1.34 | 0.0175 | 155789 | 0.44271662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721941500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
| 1721855100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721768700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721682300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721423100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 8000 |
| 1721336700 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 17000 |
| 1721250300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721163900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1721077500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1720818300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 104800 |
| 1720731900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 41500 |
| 1720645500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1720559100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 255 |
| 1720472700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720213500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1300 |
| 1720127100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.0175 | 521300 |
| 1720040700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 600 |
| 1719954300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 85000 |
| 1719608700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1483270 |
| 1719522300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2350 |
| 1719435900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 40000 |
| 1719349500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 570540 |
| 1719263100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1048000 |
| 1719003900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1718917500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 11447 |
| 1718831100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718744700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 33950 |
| 1718658300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 4368 |
| 1718399100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1718312700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 870 |
| 1718226300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718139900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718053440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53000 |
| 1717794300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717707900 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 4500 |
| 1717621500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 35800 |
| 1717535100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 4500 |
| 1717448700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20000 |
| 1717189500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 9000 |
| 1717103100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717016700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716930300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716843900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716584700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 44000 |
| 1716498300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 125 |
| 1716411900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716325500 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 12300 |
| 1715979900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 22000 |
| 1715893500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 208000 |
| 1715807100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 125000 |
| 1715720700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1715634300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 161642 |
| 1715375100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 660600 |
| 1715288700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 722000 |
| 1715202300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1715115900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 55709 |
| 1715029500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 337000 |
| 1714770300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 74000 |
| 1714683900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714597500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 218500 |
| 1714511100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 382142 |
| 1714424700 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 752688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
