Alpha Copper Corp (ALCU)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.16 | 0.165 | 0.16 | 3733 | 0.16 | CS |
4 | 0.035 | 28 | 0.125 | 0.2 | 0.125 | 5067 | 0.15891632 | CS |
12 | 0.005 | 3.22580645161 | 0.155 | 0.2 | 0.115 | 4056 | 0.14852065 | CS |
26 | -0.05 | -23.8095238095 | 0.21 | 0.21 | 0.115 | 3523 | 0.16426868 | CS |
52 | -0.0525 | -24.7058823529 | 0.2125 | 0.375 | 0.115 | 7411 | 0.24081441 | CS |
156 | -5.84 | -97.3333333333 | 6 | 10.9 | 0.115 | 69732 | 4.35967171 | CS |
260 | -5.84 | -97.3333333333 | 6 | 10.9 | 0.115 | 69732 | 4.35967171 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.