Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.245 | Low High |
|||||
| Day Low | 0.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Copper Corp | ALCU | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.13% | 0.24 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.245 | 0.24 | 0.245 | 0.24 | 0.235 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,000 | - | 0.175 - 2.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 1,000 | $ 0.24 | CAD |
Alpha Copper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALCU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.285 | 0.235 | 0.2407441 | 14,363 | -0.045 | -15.79% |
| 1 Month | 0.295 | 0.295 | 0.23 | 0.2470881 | 9,671 | -0.055 | -18.64% |
| 3 Months | 0.3375 | 0.34 | 0.18 | 0.2613529 | 7,507 | -0.0975 | -28.89% |
| 6 Months | 0.35 | 0.4375 | 0.175 | 0.2824274 | 14,261 | -0.11 | -31.43% |
| 1 Year | 1.60 | 2.00 | 0.175 | 1.10 | 40,268 | -1.36 | -85.00% |
| 3 Years | 6.00 | 10.90 | 0.175 | 4.43 | 92,147 | -5.76 | -96.00% |
| 5 Years | 6.00 | 10.90 | 0.175 | 4.43 | 92,147 | -5.76 | -96.00% |
