ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alpha Cognition Inc

Alpha Cognition Inc (ACOG)

8.16
0.00
(0.00%)
Closed December 23 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.16
Bid
5.00
Ask
9.00
Volume
-
0.00 Day's Range 0.00
7.25 52 Week Range 24.75
Previous Close
8.16
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
22,815
Financial Volume
-
VWAP
-

ACOG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.293.684879288447.878.177.257567.97410582CS
40.11.240694789088.069.367.2510548.10121774CS
12-5.09-38.415094339613.2516.57.252281513.44139568CS
26-10.34-55.891891891918.522.757.255231616.23901575CS
52-7.34-47.354838709715.524.757.253747416.90400926CS
156-18.59-69.495327102826.75324.751670215.11429042CS
260-32.59-79.975460122740.7540.754.751529115.12555234CS

ACOG - Frequently Asked Questions (FAQ)

What is the current Alpha Cognition share price?
The current share price of Alpha Cognition is $ 8.16
What is the 1 year trading range for Alpha Cognition share price?
Alpha Cognition has traded in the range of $ 7.25 to $ 24.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M

Discussion

View Full Feed
rockhunter rockhunter 2 minutes ago
Irina is no longer the Secretary according to the latest Georgio SOS filing? Newtina Faith Mitchell is the new Secretary?
HIRU
ddls ddls 2 minutes ago
Buy BIEL in January, sell in December as a loss leader for your stock portfolio.😎
BIEL
Gobler Gobler 3 minutes ago
Pole smoker only posts about stocks she doesn't like.  That's weird.  I like phil.
PHIL
glenn1919 glenn1919 3 minutes ago
rzlv..........................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
RZLV
Golden Cross Golden Cross 4 minutes ago
I think we will get a boost this week...

Nice new article out:
https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg

ILST
RIGATONI RIGATONI 5 minutes ago
Nice news just hit .092...

RIME

https://www.globenewswire.com/news-release/2024/12/23/3001162/0/en/Algorhythm-Holdings-Announces-a-Pause-on-Capital-Raising-Activities.html
bb8675309 bb8675309 6 minutes ago
Current list of all 27 European Union countries

https://www.countries-ofthe-world.com/european-union-countries.html
AVXL
D-Mike D-Mike 7 minutes ago
Hopefully more good news to come later this morning with year-end results and conf call!
AVXL
Debunkinator Debunkinator 7 minutes ago
Very short week, let's make the most of it. 🎅🤶🦌🦌🦌🦌🦌🛷🎄
ASII
Woodpecker3 Woodpecker3 7 minutes ago
$TSLA up 67% since Nov 5th election. Sales are slowing and stock price ripe for a tumble. https://www.marketwatch.com/story/there-are-signs-that-sales-of-tesla-cybertrucks-could-be-slowing-cbbc13d5?mod=mw_quote_news
TSLA
Uncle Monkey Uncle Monkey 7 minutes ago
terrible ceo must go!
CBRF
resx18 resx18 7 minutes ago
Good Morning $CBDW
CBDW
Zadie420 Zadie420 8 minutes ago
I don't know where this going. But, I am very surprised that the CEO has not said anything with their plan about going forward. How much they will charge for this treatment? are they applying for approval to the other jurisdictions?
In US alone we have potential of 40K patients who are suita
CKPT
resx18 resx18 8 minutes ago
Good Morning $KNOS
KNOS
blanka blanka 8 minutes ago
FCEL
Reefrad Reefrad 8 minutes ago
Except that longs have continued to average down at these manipulated prices (thanks to you and your filthy colleagues). So even with a 100-200 percent rise we will be fine.

Thanks for your concern!
NWBO
Investor2014 Investor2014 8 minutes ago
No halt. The news is out.

https://www.nasdaqtrader.com/Trader.aspx?id=TradeHalts
AVXL
Mufaso Mufaso 9 minutes ago
VKTX- There are a couple of things to note about #VK2735 having better efficacy/tolerability than #Tirzepatide (TZP). The first is you need less 1/3 to 1/2 the API to get the same weight loss. ( Let that sink in.) Viking (and their partner) will need to spend less capital and spend less for on g
API CDMO LLY
resx18 resx18 9 minutes ago
Good Morning $AURI
AURI
glenn1919 glenn1919 9 minutes ago
invz......laes......kulr.......frey..................https://stockcharts.com/h-sc/ui?s=laes&p=W&yr=1&mn=3&dy=0&id=p96837884856
Huggy Bear Huggy Bear 9 minutes ago
No can do. Deal with it.
HMBL
Huggy Bear Huggy Bear 11 minutes ago
If you want a boiler room site go join one. Plenty of them out there. All echo chamber rah rah rah, no dissent tolerated.

Ihub is not a boiler room, sorry to disappoint.
HMBL
WeTheMarket WeTheMarket 11 minutes ago
Blanka, I don't believe those are the final Treasury Department 45V guidelines we have been waiting for. Someone on another board pointed out that the information in your post was released a long time ago, and that the date is periodically updated. The final Treasury Department guidelines if/when th
FCEL
930 930 11 minutes ago
I placed an order today.
KULR

Your Recent History

Delayed Upgrade Clock