Curate Historical Data - XCURUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Curate	XCURUST	Crypto	703,384	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000884	-5.45%	0.015347	0.015345	0.015358

Open	High	Low	Prev. Close	52 Week Range
0.016231	0.016834	0.015	0.016231	0.01219 - 0.058016

Exchange	Time	Size	Trade Price	Currency
HUOB	12:59:37	4,762.12	0.01526	UST

Price x Volume	Volume	Base Symbol	Related Pairs
120,761.31	7,494,505.80	XCUR	XCUREUR	XCURGBP	XCURBTC

XCURUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.016444	0.019899	0.01552	8,187,145.24	-0.001097	-6.67%
1 Month	0.019043	0.021571	0.014169	7,947,952.96	-0.003696	-19.41%
3 Months	0.033481	0.0468	0.014169	5,021,719.12	-0.018134	-54.16%
6 Months	0.018216	0.058016	0.014169	4,296,995.73	-0.002869	-15.75%
1 Year	0.02608	0.058016	0.01219	5,509,057.05	-0.010733	-41.15%
3 Years	4.17	5.99	0.01219	2,849,549.78	-4.15	-99.63%
5 Years	4.95	11.67	0.01219	2,747,368.95	-4.93	-99.69%

XCURUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.01599	-0.000748	-4.47%	0.016812	0.017239	0.01588	7,177,898.00
May 16 2024	0.016738	-0.001061	-5.96%	0.017852	0.017853	0.015925	8,537,592.00
May 15 2024	0.017799	-0.001095	-5.80%	0.01676	0.019899	0.01636	6,627,350.00
May 14 2024	0.018894	0.002672	16.47%	0.016276	0.019778	0.01594	9,261,421.00
May 13 2024	0.016222	0.00012	0.75%	0.01569	0.017028	0.01552	9,942,789.00
May 12 2024	0.016102	-0.000717	-4.26%	0.016819	0.017171	0.015932	8,514,810.00
May 11 2024	0.016819	0.000379	2.31%	0.016444	0.017346	0.01597	7,248,154.00
May 10 2024	0.01644	-0.00179	-9.82%	0.018688	0.0192	0.01587	7,858,011.00
May 09 2024	0.01823	-0.000018	-0.10%	0.018419	0.019135	0.01759	7,037,749.00
May 08 2024	0.018248	-0.00018	-0.98%	0.018378	0.018613	0.0177	8,251,738.00
May 07 2024	0.018428	-0.000036	-0.19%	0.018464	0.019999	0.01791	5,604,198.00
May 06 2024	0.018464	0.001737	10.38%	0.016876	0.019915	0.01669	9,629,928.00
May 05 2024	0.016727	-0.000113	-0.67%	0.016829	0.017298	0.016517	7,415,895.00
May 04 2024	0.01684	-0.000079	-0.47%	0.016996	0.017295	0.01636	6,339,774.00
May 03 2024	0.016919	0.001036	6.52%	0.015883	0.018004	0.015333	7,901,232.00
May 02 2024	0.015883	0.000373	2.40%	0.015508	0.016172	0.014169	6,928,147.00
May 01 2024	0.01551	-0.000486	-3.04%	0.01572	0.015922	0.014381	6,605,483.00
Apr 30 2024	0.015996	-0.000304	-1.87%	0.016096	0.016733	0.01566	5,708,739.00
Apr 29 2024	0.0163	-0.00036	-2.16%	0.0166	0.019978	0.015672	12,187,843.00
Apr 28 2024	0.01666	0.000455	2.81%	0.016012	0.017403	0.015401	9,045,240.00
Apr 27 2024	0.016205	0.000125	0.78%	0.01608	0.016537	0.01473	12,067,464.00
Apr 26 2024	0.01608	-0.001687	-9.50%	0.017767	0.018284	0.015663	8,911,260.00
Apr 25 2024	0.017767	-0.000151	-0.84%	0.017918	0.01926	0.017062	7,038,703.00
Apr 24 2024	0.017918	-0.000613	-3.31%	0.01823	0.01934	0.017332	8,606,794.00
Apr 23 2024	0.018531	-0.001049	-5.36%	0.01959	0.020704	0.01788	7,891,532.00
Apr 22 2024	0.01958	0.000037	0.19%	0.01886	0.020164	0.01875	9,444,794.00
Apr 21 2024	0.019543	-0.001318	-6.32%	0.020861	0.021571	0.0187	5,597,418.00
Apr 20 2024	0.020861	0.002032	10.79%	0.019043	0.020861	0.01808	5,160,713.00
Apr 19 2024	0.018829	-0.001341	-6.65%	0.020616	0.020634	0.017921	5,017,979.00
Apr 18 2024	0.02017	-0.001351	-6.28%	0.021521	0.022665	0.017792	3,403,897.00