Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.905 | Binance | 31757913.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 27,823,350.75 | 1745512790 | WLD/USDT | https://www.binance.com/en/trade/WLD_USDT | USDT | 1 | https://www.binance.com/en/trade/WLD_USDT | 69.9596566645 | Recently |
| 0.9044 | OKX | 10480155.335 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,160,597.23 | 1745512795 | WLD/USDT | https://www.okx.com/trade-spot/WLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/WLD-USDT | 23.0867836535 | Recently |
| 9.68E-6 | Binance | 1121920.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10.53 | 1745512795 | WLD/BTC | https://www.binance.com/en/trade/WLD_BTC | BTC | 3 | https://www.binance.com/en/trade/WLD_BTC | 2.47148308372 | Recently |
| 0.9036 | Kucoin | 851396.744 | /cdn/crypto/logos/exchanges/KUCN.png | $ 738,486.74 | 1745512659 | WLD/USDT | https://trade.kucoin.com/WLD-USDT | USDT | 4 | https://trade.kucoin.com/WLD-USDT | 1.87554590593 | Recently |
| 0.9008 | Gate.io | 787344.093 | /cdn/crypto/logos/exchanges/GATE.png | $ 686,864.50 | 1745511966 | WLD/USDT | https://gate.io/trade/WLD_USDT | USDT | 5 | https://gate.io/trade/WLD_USDT | 1.73444401871 | 14 minutes ago |
| 0.76345 | Bitvavo | 190692.509865 | /cdn/crypto/logos/exchanges/BITV.png | € 146,871.92 | 1745472849 | WLD/EUR | https://account.bitvavo.com/markets/WLD-EUR | EUR | 6 | https://account.bitvavo.com/markets/WLD-EUR | 0.420077430045 | 11 hours ago |
| 0.905 | DigiFinex | 184407.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 161,141.96 | 1745512772 | WLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/WLD | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/WLD | 0.406232372439 | Recently |
| 0.905 | HTX | 18271.5320103 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,890.46 | 1745512766 | WLD/USDT | https://www.huobi.com/en-us/exchange/wld_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/wld_usdt | 0.0402504441066 | Recently |
| 0.9752 | Crypto.com | 2508.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,439.29 | 1741216751 | WLD/USDT | https://crypto.com/exchange/trade/WLD_USDT | USDT | 9 | https://crypto.com/exchange/trade/WLD_USDT | 0.00552642707099 | 2 months ago |
| 1.3 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745452938 | WLD/USDT | https://www.lbank.info/exchange/wld/usdt | USDT | 10 | https://www.lbank.info/exchange/wld/usdt | 0 | 17 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WLD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WLD | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-WLD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WLD/USDT | https://poloniex.com/exchange#USDT_WLD | USDT | 12 | https://poloniex.com/exchange#USDT_WLD | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745452926 | WLD/USDT | https://www.bibox.com/en/exchange/basic/WLD_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/WLD_USDT | 0 | 17 hours ago |
| 0.00084019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | WLD/ETH | https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753 | ETH | 14 | https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753 | 0 | 17 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | WLD/USDT | https://hitbtc.com/WLD-to-USDT | USDT | 15 | https://hitbtc.com/WLD-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.69167438 | 0.21396716 | 30.9346661069 | 0.68140473 | 0.882 | 796327.36597 | CX |
| 4 | 0.93057262 | -0.02493108 | -2.67911170651 | 0.577 | 0.9802571 | 868078.659294 | CX |
| 12 | 1.7230812 | -0.81743966 | -47.4405767993 | 0.577 | 2.13987207 | 1250829.74834 | CX |
| 26 | 2.24518245 | -1.33954091 | -59.6628977747 | 0.577 | 4.15370556 | 1222559.22121 | CX |
| 52 | 5.40382726 | -4.49818572 | -83.240738528 | 0.577 | 6.42450153 | 907835.152897 | CX |
| 156 | 2.23684803 | -1.33120649 | -59.512603098 | 0.577 | 11.97642266 | 799760.904455 | CX |
| 260 | 2.23684803 | -1.33120649 | -59.512603098 | 0.577 | 11.97642266 | 799760.904455 | CX |
About WLD
The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online ("Proof of Personhood") while maintaining their privacy through zero-knowledge proofs.
WLD News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.867 | 0.033 | 3.96 | 0.841 | 0.882 | 0.838 | 848522 |
| 1745365800 | 0.834 | 0.07294108 | 9.58 | 0.76 | 0.84 | 0.75 | 947096 |
| 1745279400 | 0.76105892 | -0.014946 | -1.93 | 0.77745628 | 0.80228685 | 0.76105892 | 1021089 |
| 1745193000 | 0.77600474 | 0.00723651 | 0.94 | 0.76892133 | 0.78782765 | 0.73916902 | 884676 |
| 1745106600 | 0.76876823 | 0.06091743 | 8.61 | 0.70966417 | 0.77281533 | 0.70611745 | 826543 |
| 1745020200 | 0.7078508 | 0.00840895 | 1.20 | 0.69975159 | 0.72458445 | 0.69316894 | 523009 |
| 1744933800 | 0.69944185 | 0.00751785 | 1.09 | 0.69167438 | 0.71709313 | 0.68140473 | 523354 |
| 1744847400 | 0.691924 | -0.014792 | -2.09 | 0.7086793 | 0.71990367 | 0.67740387 | 631396 |
| 1744761000 | 0.70671617 | -0.032614 | -4.41 | 0.7399252 | 0.75227766 | 0.70671617 | 798857 |
| 1744674600 | 0.73933055 | -0.000777 | -0.10 | 0.73986883 | 0.77737669 | 0.73513841 | 759170 |
| 1744588200 | 0.74010716 | -0.040787 | -5.22 | 0.78349583 | 0.79053975 | 0.72836658 | 799099 |
| 1744501800 | 0.78089421 | 0.0414315 | 5.60 | 0.73650897 | 0.78856808 | 0.72889712 | 791431 |
| 1744415400 | 0.73946271 | 0.04399696 | 6.33 | 0.69540633 | 0.74895565 | 0.69291796 | 576882 |
| 1744329000 | 0.69546575 | -0.012904 | -1.82 | 0.7097076 | 0.72203236 | 0.6760312 | 932736 |
| 1744242600 | 0.70836963 | 0.09206963 | 14.94 | 0.75454055 | 0.77023013 | 0.60728757 | 1908399 |
| 1744156200 | 0.6163 | -0.0347 | -5.33 | 0.6515 | 0.663 | 0.612 | 792715 |
| 1744069800 | 0.651 | 0.0168 | 2.65 | 0.631 | 0.677 | 0.577 | 31849 |
| 1743983400 | 0.6342 | -0.0988 | -13.48 | 0.7598 | 0.7598 | 0.6134 | 235393 |
| 1743897000 | 0.733 | -0.026626 | -3.51 | 0.764 | 0.764 | 0.733 | 727139 |
| 1743810600 | 0.75962645 | 0.00533126 | 0.71 | 0.75454055 | 0.77023013 | 0.72674792 | 866671 |
| 1743724200 | 0.75429519 | 0.02666637 | 3.66 | 0.72252339 | 0.76489269 | 0.70446502 | 849103 |
| 1743637800 | 0.72762882 | -0.073749 | -9.20 | 0.80148263 | 0.80661889 | 0.71173508 | 2002021 |
| 1743551400 | 0.8013779 | 0.03061851 | 3.97 | 0.76937261 | 0.84500278 | 0.76779042 | 775470 |
| 1743465000 | 0.77075939 | -0.006017 | -0.77 | 0.93057262 | 0.9741764 | 0.7451113 | 1141008 |
| 1743378600 | 0.77677644 | -0.000353 | -0.05 | 0.77468932 | 0.80350219 | 0.76553856 | 808152 |
| 1743292200 | 0.77712918 | -0.064425 | -7.66 | 0.84263332 | 0.84769026 | 0.76638035 | 1705360 |
| 1743205800 | 0.84155381 | -0.104705 | -11.07 | 0.9445319 | 0.95457634 | 0.83119729 | 1045233 |
| 1743119400 | 0.9462584 | 0.01751409 | 1.89 | 0.93057262 | 0.9802571 | 0.92709512 | 553818 |
| 1743033000 | 0.92874431 | -0.004736 | -0.51 | 0.93300426 | 0.97522006 | 0.9238752 | 772203 |
| 1742946600 | 0.93347984 | 0.03122716 | 3.46 | 0.90492536 | 0.94315536 | 0.90229985 | 992280 |
| 1742860200 | 0.90225268 | 0.0761686 | 9.22 | 0.82603072 | 0.94577576 | 0.8158125 | 2744868 |
| 1742773800 | 0.82608408 | 0.00162601 | 0.20 | 0.82507711 | 0.84207193 | 0.81107557 | 725826 |
| 1742687400 | 0.82445807 | 0.00902069 | 1.11 | 0.81759428 | 0.8445761 | 0.81738694 | 674644 |
| 1742601000 | 0.81543738 | -0.038272 | -4.48 | 0.85561491 | 0.87119355 | 0.80675251 | 840452 |
| 1742514600 | 0.85370911 | -0.041865 | -4.67 | 0.90016642 | 0.91741761 | 0.84967023 | 1315906 |
| 1742428200 | 0.89557392 | 0.05971694 | 7.14 | 0.84005135 | 0.89820651 | 0.83601309 | 823418 |
| 1742341800 | 0.83585698 | -0.038072 | -4.36 | 0.87168508 | 0.87171125 | 0.81061013 | 827571 |
| 1742255400 | 0.87392908 | 0.04217528 | 5.07 | 0.87720474 | 0.90530359 | 0.83607465 | 1509304 |
| 1742169000 | 0.8317538 | -0.045955 | -5.24 | 0.87720474 | 0.90530359 | 0.8203093 | 1311598 |
| 1742082600 | 0.87770862 | 0.00559857 | 0.64 | 0.8707352 | 0.88729488 | 0.86176491 | 526393 |
| 1741996200 | 0.87211005 | 0.03441007 | 4.11 | 0.83954611 | 0.89356358 | 0.83452238 | 759773 |
| 1741909800 | 0.83769998 | -0.001683 | -0.20 | 0.84260296 | 0.85579015 | 0.80393195 | 1024075 |
| 1741823400 | 0.83938251 | 0.04499695 | 5.66 | 0.80033003 | 0.84231501 | 0.77421123 | 1049329 |
| 1741737000 | 0.79438556 | 0.03383825 | 4.45 | 0.75334732 | 0.82856466 | 0.70661837 | 1622802 |
| 1741650600 | 0.76054731 | -0.031197 | -3.94 | 0.94292927 | 1.01275993 | 0.72179433 | 2114730 |
| 1741564200 | 0.79174381 | -0.094369 | -10.65 | 0.8882531 | 0.8965967 | 0.7787453 | 3043133 |
| 1741477800 | 0.88611275 | -0.047187 | -5.06 | 0.93202102 | 0.95202066 | 0.87447055 | 1407143 |
| 1741391400 | 0.93329987 | -0.029105 | -3.02 | 0.94292927 | 1.01275993 | 0.92431299 | 2411275 |
| 1741305000 | 0.96240477 | -0.019066 | -1.94 | 0.976967 | 1.01094206 | 0.95000043 | 1517984 |
| 1741218600 | 0.98147081 | 0.04508471 | 4.81 | 0.94292927 | 1.01275993 | 0.93354165 | 1339060 |
| 1741132200 | 0.9363861 | -0.114653 | -10.91 | 1.04010947 | 1.05395264 | 0.87667839 | 2927819 |
| 1741045800 | 1.05103953 | -0.16 | -13.12 | 1.05432833 | 1.22049588 | 0.98094043 | 3893102 |
| 1740959400 | 1.20981163 | 0.11 | 9.82 | 1.10388379 | 1.22125441 | 1.06771743 | 1700606 |
| 1740873000 | 1.10166044 | -0.01 | -0.88 | 1.10736163 | 1.12165782 | 1.07110184 | 1475151 |
| 1740786600 | 1.11148122 | -0.04 | -3.19 | 1.1509371 | 1.15105803 | 1.00941408 | 1947351 |
| 1740700200 | 1.14816434 | 0.04 | 3.94 | 1.11240544 | 1.18244079 | 1.0999732 | 1249748 |
| 1740613800 | 1.10468919 | 0.01 | 1.27 | 1.0884039 | 1.13297975 | 1.0468244 | 1662707 |
| 1740527400 | 1.09079993 | 0.03 | 2.96 | 1.05432833 | 1.11011397 | 0.98094043 | 1823635 |
| 1740441000 | 1.05941179 | -0.18 | -14.26 | 1.25641486 | 1.25641486 | 1.03937377 | 1190318 |
| 1740354600 | 1.23558074 | -0.03 | -2.22 | 1.25641486 | 1.27150686 | 1.21088788 | 496017 |
| 1740268200 | 1.26362361 | 0.08 | 7.14 | 1.17575536 | 1.288909 | 1.17575536 | 724673 |
| 1740181800 | 1.17937338 | -0.03 | -2.18 | 1.20343019 | 1.31811268 | 1.16331296 | 2394206 |
| 1740095400 | 1.20560935 | 0.08 | 6.79 | 1.13154315 | 1.21159094 | 1.12686441 | 796738 |
| 1740009000 | 1.12899576 | -0 | -0.30 | 1.13350491 | 1.15800343 | 1.10909352 | 614605 |
| 1739922600 | 1.13241212 | -0.07 | -5.71 | 1.20500633 | 1.21169415 | 1.07696228 | 867717 |
| 1739836200 | 1.20096959 | -0.02 | -1.65 | 1.20140394 | 1.31120959 | 1.1734588 | 490718 |
| 1739749800 | 1.22106601 | -0.01 | -0.93 | 1.23427918 | 1.2541609 | 1.2003873 | 461314 |
| 1739663400 | 1.23253542 | -0.06 | -4.43 | 1.294268 | 1.30453043 | 1.21983011 | 432681 |
| 1739577000 | 1.28962829 | 0.06 | 5.05 | 1.22510981 | 1.34165049 | 1.21472505 | 603151 |
| 1739490600 | 1.22761187 | -0.05 | -3.83 | 1.2823848 | 1.29206597 | 1.207451 | 523505 |
| 1739404200 | 1.27644939 | 0.03 | 2.34 | 1.24379172 | 1.30250545 | 1.17864984 | 1129224 |
| 1739317800 | 1.24731495 | -0.01 | -0.40 | 1.25478149 | 1.34531383 | 1.22201369 | 758869 |
| 1739231400 | 1.25236801 | 0.04 | 2.90 | 1.20140394 | 1.3267814 | 1.19581986 | 3034468 |
| 1739145000 | 1.2171099 | -0.03 | -2.71 | 1.24677147 | 1.28102166 | 1.15390869 | 840345 |
| 1739058600 | 1.25099758 | 0.05 | 4.10 | 1.203925 | 1.26387723 | 1.20054466 | 454358 |
| 1738972200 | 1.20167985 | 0.01 | 0.78 | 1.20140394 | 1.31120959 | 1.15422639 | 2078616 |
| 1738885800 | 1.19233805 | -0.1 | -7.43 | 1.28796019 | 1.32933266 | 1.18422985 | 1982904 |
| 1738799400 | 1.28800954 | -0.06 | -4.56 | 1.31456344 | 1.36858473 | 1.2631337 | 2228886 |
| 1738713000 | 1.34948864 | -0.05 | -3.60 | 1.39831196 | 1.40116841 | 1.326051 | 0 |
| 1738626600 | 1.39989606 | 0.01 | 0.85 | 2.12770311 | 2.13987207 | 1.17583307 | 5242073 |
| 1738540200 | 1.38812483 | -0.24 | -14.57 | 1.61371242 | 1.63982293 | 1.30133582 | 4219036 |
| 1738453800 | 1.62480215 | -0.14 | -8.16 | 1.76612915 | 1.8092639 | 1.60145035 | 1038868 |
| 1738367400 | 1.76920132 | -0 | -0.07 | 1.77183943 | 1.86944927 | 1.73870875 | 969105 |
| 1738281000 | 1.77035715 | 0.04 | 2.59 | 1.7230812 | 1.86987571 | 1.70718633 | 1157190 |
| 1738194600 | 1.72565676 | 0.09 | 5.78 | 1.62943142 | 1.8251653 | 1.61623263 | 1510689 |
| 1738108200 | 1.63129835 | -0.26 | -13.84 | 1.90891869 | 1.93173671 | 1.6237824 | 1089638 |
| 1738021800 | 1.89325587 | -0.1 | -5.19 | 2.12770311 | 2.13987207 | 1.81483623 | 1011190 |
| 1737935400 | 1.99690144 | -0.11 | -5.33 | 2.09775732 | 2.11900981 | 1.98888266 | 404190 |
| 1737849000 | 2.10923131 | -0.02 | -0.90 | 2.12386477 | 2.1736137 | 2.07653091 | 535138 |
| 1737762600 | 2.1283617 | -0.13 | -5.92 | 2.26019083 | 2.32471979 | 2.12355408 | 1105137 |
