VIPSUSD

VIPSTARCOIN Historical Data

Name Symbol Market Market Cap ($) Algorithm
VIPSTARCOIN VIPSUSD Crypto 21,431,737 SHA-256d
  Change % Change Current Price Bid Offer
0.000011 3.46% 0.000334 0.000334 0.000334
Open High Low Prev. Close 52 Week Range
0.000324 0.000335 0.00032 0.000323 0.000154 - 0.000649
Exchange Time Size Trade Price Currency
CREX 18:56:16 9,092.00 0.000332 USD
Price x Volume Volume Base Symbol Related Pairs
221.93 663,977.00 VIPS VIPSEUR VIPSGBP VIPSBTC

VIPSUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0003170.0003350.000293408,768.720.0000175.48%
1 Month0.0003480.0003660.000293530,887.75-0.000014-4.06%
3 Months0.0005350.0005950.000291,626,227.93-0.0002-37.47%
6 Months0.0003310.0006490.000292,795,058.960.000003581.08%
1 Year0.0001580.0006490.0001542,631,791.890.000176111.12%
3 Years0.0004850.000780.0000321,022,855.08-0.000151-31.06%
5 Years0.001060.0021450.000032996,354.00-0.000726-68.47%

VIPSUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 0.000323 0.00000100 0.31% 0.00032 0.000326 0.000317 1,910,307.00
Jul 21 2021 0.000322 0.000024 8.05% 0.000298 0.000328 0.000295 443,167.00
Jul 20 2021 0.000298 -0.000011 -3.56% 0.000308 0.00031 0.000293 117,783.00
Jul 19 2021 0.000309 -0.00000900 -2.83% 0.000328 0.000329 0.000306 103,911.00
Jul 18 2021 0.000318 0.00000200 0.63% 0.000316 0.000324 0.000312 21,884.00
Jul 17 2021 0.000315 0.00000200 0.64% 0.000315 0.000319 0.000312 143,577.00
Jul 16 2021 0.000314 -0.00000100 -0.32% 0.000317 0.000322 0.00031 120,752.00
Jul 15 2021 0.000315 -0.000012 -3.66% 0.000327 0.000332 0.000311 654,127.00
Jul 14 2021 0.000328 0.00000200 0.61% 0.000328 0.00033 0.000317 397,503.00
Jul 13 2021 0.000326 -0.00000600 -1.81% 0.000329 0.000333 0.000322 2,454.00
Jul 12 2021 0.000331 -0.000011 -3.21% 0.000343 0.000347 0.000327 101,350.00
Jul 11 2021 0.000343 0.00000600 1.78% 0.000335 0.000346 0.000333 436,944.00
Jul 10 2021 0.000337 -0.00000300 -0.88% 0.000339 0.000342 0.000331 451,202.00
Jul 09 2021 0.000339 0.000011 3.35% 0.000327 0.000341 0.000323 166,624.00
Jul 08 2021 0.000329 -0.000011 -3.24% 0.000343 0.000347 0.000321 528,091.00
Jul 07 2021 0.00034 -0.00000094 -0.28% 0.000343 0.00035 0.000339 328,623.00
Jul 06 2021 0.00034 0.00000100 0.29% 0.00034 0.00035 0.000337 760,633.00
Jul 05 2021 0.000339 -0.000014 -3.96% 0.000321 0.000342 0.00032 27,375.00
Jul 04 2021 0.000353 0.00000700 2.02% 0.000347 0.000359 0.000344 137,343.00
Jul 03 2021 0.000346 0.00000800 2.37% 0.000338 0.000349 0.000333 599,011.00
Jul 02 2021 0.000338 0.00000300 0.90% 0.000336 0.00034 0.000327 747,349.00
Jul 01 2021 0.000335 -0.000016 -4.56% 0.000349 0.00035 0.000328 97,604.00
Jun 30 2021 0.000351 -0.00000800 -2.23% 0.000357 0.000361 0.000341 605,303.00
Jun 29 2021 0.000359 0.000015 4.36% 0.000347 0.000366 0.000343 1,103,425.00
Jun 28 2021 0.000344 -0.00000100 -0.29% 0.000346 0.000352 0.000339 4,463,499.00
Jun 27 2021 0.000345 0.000026 8.16% 0.000321 0.000346 0.00032 74,394.00
Jun 26 2021 0.000319 -0.00000040 -0.13% 0.000314 0.000326 0.000302 42,045.00
Jun 25 2021 0.000319 -0.000027 -7.80% 0.000348 0.000354 0.000313 278,575.00
Jun 24 2021 0.000346 0.00001 2.97% 0.000336 0.000352 0.000324 1,037,474.00
Jun 23 2021 0.000336 0.000012 3.70% 0.000322 0.000348 0.000318 662,360.00
See More Historical Prices »


Your Recent History
COIN
VIPSUSD
VIPSTARCOI..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.