ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,206.91
      -0.55%
      US Tech 100
      17,812.00
      -1.38%
      Dow Jones
      38,175.83
      0.17%
      Brent Oil
      80.885
      -1.30%
      Bitcoin
      67,245.05
      -1.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. UNION Protocol Governance Token (Cryptocurrency:UNNETH)

      6. UNION Protocol Governance Token (Cryptocurrency:UNNETH) Historical

      UNNETH UNION Protocol Governance Token

      0.00000008
      0.00 (0.00%)
      09:58:20 - Realtime Data

      UNNETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 30 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 33,033.00
      May 29 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 6,525,662.00
      May 28 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 728,954.00
      May 27 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 1,871,803.00
      May 26 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 29,559,686.00
      May 25 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 2,696,414.00
      May 24 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 153,685.00
      May 23 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 2,097,037.00
      May 22 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 16,752.00
      May 21 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 124,010.00
      May 20 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 2,040,857.00
      May 19 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 683,257.00
      May 18 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 15,512,957.00
      May 17 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 4,355,728.00
      May 16 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 1,417,845.00
      May 15 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 29,553,068.00
      May 14 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 12,316,712.00
      May 13 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 2,540,622.00
      May 12 2024 0.00000009 0.00000001 12.50% 0.000018 0.000018 0.00000008 3,637,056.00
      May 11 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 10 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 34,221.00
      May 09 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 23,705,513.00
      May 08 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 30,245,138.00
      May 07 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 192,816.00
      May 06 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000009 0.00000008 1,965,585.00
      May 05 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 127,038.00
      May 04 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 209,865.00
      May 03 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 91,096.00
      May 02 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 61,114.00
      May 01 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 16,052,122.00
      Apr 30 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 514,191.00
      Apr 29 2024 0.00000008 -0.00000002 -20.00% 0.00000008 0.00000009 0.00000008 2,286,636.00
      Apr 28 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 37,861.00
      Apr 27 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 165,673.00
      Apr 26 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 1,992,011.00
      Apr 25 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 2,300,979.00
      Apr 24 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 387,603.00
      Apr 23 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 12,571,671.00
      Apr 22 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000009 0.00000008 12,987,142.00
      Apr 21 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 26,548,784.00
      Apr 20 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 1,995,797.00
      Apr 19 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 88,593.00
      Apr 18 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 32,122.00
      Apr 17 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 35,398.00
      Apr 16 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 95,278.00
      Apr 15 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 2,360,036.00
      Apr 14 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000008 192,939.00
      Apr 13 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 810,244.00
      Apr 12 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 2,152,510.00
      Apr 11 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 7,017,957.00
      Apr 10 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 2,301,761.00
      Apr 09 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 19,781.00
      Apr 08 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 1,929,699.00
      Apr 07 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 4,120,321.00
      Apr 06 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 3,457,425.00
      Apr 05 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 38,854.00
      Apr 04 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 635,598.00
      Apr 03 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 6,951,544.00
      Apr 02 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 1,267,417.00
      Apr 01 2024 0.00000008 -0.00000002 -20.00% 0.00000010 0.00000010 0.00000008 3,478,188.00
      Mar 31 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000011 0.00000008 3,083,835.00
      Mar 30 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 4,594,148.00
      Mar 29 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 19,964,656.00
      Mar 28 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 23,575,280.00
      Mar 27 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 21,620,994.00
      Mar 26 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 25,394,629.00
      Mar 25 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 23,270,258.00
      Mar 24 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 21,798,092.00
      Mar 23 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 20,403,121.00
      Mar 22 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 16,585,471.00
      Mar 21 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 18,596,234.00
      Mar 20 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 19,988,871.00
      Mar 19 2024 0.00000010 0.00000001 11.11% 0.00000009 0.000018 0.00000009 30,608,173.00
      Mar 18 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 19,648,688.00
      Mar 17 2024 0.00000010 0.00000001 11.11% 0.00000009 0.000018 0.00000009 22,831,148.00
      Mar 16 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 25,964,058.00
      Mar 15 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 23,543,811.00
      Mar 14 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 26,292,838.00
      Mar 13 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 20,753,300.00
      Mar 12 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 28,659,520.00
      Mar 11 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 25,940,469.00
      Mar 10 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 31,853,524.00
      Mar 09 2024 0.00000009 0.00 0.00% 0.00000009 0.000018 0.00000009 19,456,165.00
      Mar 08 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 21,319,467.00
      Mar 07 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 20,456,089.00
      Mar 06 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 20,935,128.00
      Mar 05 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 20,800,140.00
      Mar 04 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 24,253,998.00
      Mar 03 2024 0.00000009 0.00 0.00% 0.00000009 0.000018 0.00000009 23,643,647.00
      Mar 02 2024 0.00000009 0.00 0.00% 0.00000009 0.000018 0.00000009 42,668,371.00

      Your Recent History

      COIN
      UNNETH
      UNION Protocol Governance Token
      COIN
      ADDDUST
      ADD
      AMEX
      BAMU
      Brookstone Ultra Short B...
      COIN
      EOSTGBP
      EOS TRUST
      NYSE
      EGN
      Energen
      USOTC
      JSVGF
      Johnson Service (PK)
      USOTC
      GRLVF
      Group Eleven Resource (PK)
      COIN
      GOCUSD
      EU
      ALWIT
      Witbe
      NASDAQ
      HEBT
      Hebron Technology
      AMEX
      ASY
      Elecsys
      AMEX
      BITX
      2x Bitcoin Strategy ETF
      USOTC
      EGYF
      Energy Finders (PK)
      OKEX
      AUCTIONUSDT
      Bounce Token [NEW]
      NYSE
      OGN
      Organon
      NYSE
      FFA
      First Trust Enhanced Equ...
      Delayed Upgrade Clock