UNION Protocol Governance Token Historical Data - UNNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
UNION Protocol Governance Token	UNNETH	Crypto	147,289	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000008	0.00000008	0.00000008

Open	High	Low	Prev. Close	52 Week Range
0.00000008	0.00000008	0.00000008	0.00000008	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	23:29:24	52,922.87	0.00000008	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.462644	5,783,055.18	UNN

UNNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	30,245,138.00
May 07 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	192,816.00
May 06 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000009	0.00000008	1,965,585.00
May 05 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	127,038.00
May 04 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	209,865.00
May 03 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	91,096.00
May 02 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	61,114.00
May 01 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	16,052,122.00
Apr 30 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	514,191.00
Apr 29 2024	0.00000008	-0.00000002	-20.00%	0.00000008	0.00000009	0.00000008	2,286,636.00
Apr 28 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	37,861.00
Apr 27 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	165,673.00
Apr 26 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	1,992,011.00
Apr 25 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	2,300,979.00
Apr 24 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	387,603.00
Apr 23 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	12,571,671.00
Apr 22 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000009	0.00000008	12,987,142.00
Apr 21 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	26,548,784.00
Apr 20 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000008	1,995,797.00
Apr 19 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	88,593.00
Apr 18 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	32,122.00
Apr 17 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	35,398.00
Apr 16 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	95,278.00
Apr 15 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000008	2,360,036.00
Apr 14 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000008	192,939.00
Apr 13 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	810,244.00
Apr 12 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	2,152,510.00
Apr 11 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	7,017,957.00
Apr 10 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	2,301,761.00
Apr 09 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	19,781.00