Brookstone Ultra Short Bond ETF (BAMU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.118343195266 | 25.35 | 25.38 | 25.34 | 8616 | 25.36324608 | SP |
4 | 0.12 | 0.475059382423 | 25.26 | 25.38 | 25.04 | 7403 | 25.32532257 | SP |
12 | 0.03 | 0.118343195266 | 25.35 | 25.5 | 24.98 | 7825 | 25.34055344 | SP |
26 | 0.2145 | 0.852357394051 | 25.1655 | 25.51 | 24.98 | 12237 | 25.26869674 | SP |
52 | 0.16 | 0.634417129262 | 25.22 | 25.51 | 24.98 | 21627 | 25.19889539 | SP |
156 | 0.16 | 0.634417129262 | 25.22 | 25.51 | 24.98 | 21627 | 25.19889539 | SP |
260 | 0.16 | 0.634417129262 | 25.22 | 25.51 | 24.98 | 21627 | 25.19889539 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.