Uniswap Historical Data - UNIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	Crypto	5,909,530,669	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	1.73%	0.00011760	0.00011770	0.00011810

Open	High	Low	Prev. Close	52 Week Range
0.00011560	0.00012023	0.00011458	0.00011560	0.00006403 - 0.00054782

Exchange	Time	Size	Trade Price	Currency
TIDE	11:59:08	0.001000	0.00011760	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.91	24,887.35	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00013272	0.00015814	0.00011191	49,428.65	-0.00001512	-11.39%
1 Month	0.00015498	0.00028000	0.00011166	49,438.74	-0.00003738	-24.12%
3 Months	0.00012021	0.00028000	0.00010732	99,514.92	-0.00000261	-2.17%
6 Months	0.00015300	0.00054782	0.00009530	160,631.18	-0.00003540	-23.14%
1 Year	0.00020120	0.00054782	0.00006403	151,267.71	-0.00008360	-41.55%
3 Years	0.00054561	0.00073198	0.00000358	1,201,723.55	-0.00042801	-78.45%
5 Years	0.00000019	0.00084868	0.00000004	1,088,655.33	0.00011741	61,794.74%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00011570	-0.00000500	-4.14%	0.00011920	0.00012154	0.00011191	67,492.00
Jul 21 2024	0.00012069	0.00000100	0.84%	0.00011930	0.00015155	0.00011430	56,536.00
Jul 20 2024	0.00011930	-0.00000012	-0.10%	0.00011970	0.00015814	0.00011798	26,408.00
Jul 19 2024	0.00011942	-0.00000300	-2.45%	0.00012279	0.00012686	0.00011750	30,038.00
Jul 18 2024	0.00012258	-0.00000100	-0.81%	0.00012350	0.00012830	0.00011940	40,241.00
Jul 17 2024	0.00012380	-0.00000200	-1.59%	0.00012550	0.00012887	0.00012291	48,523.00
Jul 16 2024	0.00012600	-0.00000700	-5.26%	0.00013272	0.00013350	0.00012467	76,759.00
Jul 15 2024	0.00013312	-0.00000500	-3.61%	0.00013830	0.00013890	0.00013200	50,088.00
Jul 14 2024	0.00013840	0.00000050	0.36%	0.00013780	0.00028000	0.00013590	35,110.00
Jul 13 2024	0.00013790	-0.00000200	-1.43%	0.00013980	0.00028000	0.00011166	31,459.00
Jul 12 2024	0.00013981	0.00000300	2.20%	0.00013650	0.00016545	0.00012920	21,557.00
Jul 11 2024	0.00013640	-0.00000200	-1.44%	0.00013919	0.00016266	0.00013447	27,102.00
Jul 10 2024	0.00013882	-0.00000200	-1.42%	0.00014070	0.00014218	0.00013750	31,711.00
Jul 09 2024	0.00014080	-0.00000098	-0.69%	0.00014180	0.00016493	0.00012471	31,054.00
Jul 08 2024	0.00014178	0.00000500	3.67%	0.00013690	0.00014360	0.00013460	52,387.00
Jul 07 2024	0.00013640	-0.00000500	-3.55%	0.00014050	0.00014113	0.00013590	96,615.00
Jul 06 2024	0.00014092	0.00000400	2.92%	0.00013710	0.00014898	0.00013640	29,971.00
Jul 05 2024	0.00013680	0.00000400	3.00%	0.00013281	0.00013920	0.00012000	126,359.00
Jul 04 2024	0.00013325	-0.00000800	-5.65%	0.00014160	0.00014210	0.00013320	64,134.00
Jul 03 2024	0.00014160	-0.00000300	-2.07%	0.00014479	0.00014738	0.00014060	36,412.00
Jul 02 2024	0.00014509	-0.00000051	-0.35%	0.00014540	0.00015011	0.00011443	56,759.00
Jul 01 2024	0.00014560	-0.00000200	-1.36%	0.00014720	0.00015433	0.00014541	24,537.00
Jun 30 2024	0.00014750	0.00000200	1.38%	0.00014510	0.00014928	0.00014420	26,501.00
Jun 29 2024	0.00014520	-0.00000300	-2.02%	0.00014859	0.00014966	0.00014509	24,633.00
Jun 28 2024	0.00014850	-0.00000500	-3.25%	0.00015410	0.00015638	0.00014710	99,720.00
Jun 27 2024	0.00015400	-0.00000020	-0.13%	0.00015410	0.00015619	0.00012057	42,127.00
Jun 26 2024	0.00015420	0.00000040	0.26%	0.00015340	0.00015670	0.00015040	70,101.00
Jun 25 2024	0.00015380	-0.00000100	-0.64%	0.00015498	0.00015570	0.00014780	59,936.00
Jun 24 2024	0.00015510	0.00000061	0.39%	0.00015420	0.00015540	0.00014440	153,608.00
Jun 23 2024	0.00015449	0.00000200	1.31%	0.00015290	0.00015930	0.00015290	28,244.00
Jun 22 2024	0.00015290	-0.00000008	-0.05%	0.00015280	0.00015690	0.00012405	31,788.00