UNIBTC

Uniswap Historical Data

Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIBTC Crypto 4,439,685,669 Not Mineable
  Change % Change Current Price Bid Offer
-0.00001100 -3.04% 0.00035111
Open High Low Prev. Close 52 Week Range
0.00036150 0.00036750 0.00035111 0.00036211 0.00000358 - 0.00047552
Exchange Time Size Trade Price Currency
OKEX 03:06:24 7.22 0.00035210 BTC
Price x Volume Volume Base Symbol Related Pairs
2.09 5,843.06 UNI UNIEUR UNIGBP UNIUSD

UNIBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000334200.000384800.00032900408,603.830.000016915.06%
1 Month0.000325500.000440000.00029760454,230.070.000025617.87%
3 Months0.000298300.000440000.00027456436,823.490.0000528117.70%
6 Months0.000171000.000440000.00014310560,718.760.00018011105.33%
1 Year0.000343200.000475520.000003583,102,031.210.000007912.30%
3 Years0.000000170.000848680.000000041,771,168.050.00035094206,435.29%
5 Years0.000003370.001000000.000000041,215,093.470.0003477410,318.69%

UNIBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 0.00036180 -0.00000300 -0.82% 0.00036342 0.00036700 0.00035690 191,558.00
Dec 05 2022 0.00036430 -0.00000200 -0.55% 0.00036550 0.00037098 0.00034540 432,327.00
Dec 04 2022 0.00036660 0.00000600 1.66% 0.00036200 0.00036910 0.00032900 262,709.00
Dec 03 2022 0.00036060 -0.00001000 -2.70% 0.00037200 0.00037960 0.00035910 466,330.00
Dec 02 2022 0.00037060 0.00002300 6.62% 0.00034790 0.00038480 0.00034700 678,641.00
Dec 01 2022 0.00034720 0.00000500 1.46% 0.00034122 0.00035350 0.00033550 383,704.00
Nov 30 2022 0.00034210 0.00001000 3.01% 0.00033420 0.00034940 0.00033189 444,954.00
Nov 29 2022 0.00033229 0.00000600 1.84% 0.00032650 0.00033610 0.00032478 232,542.00
Nov 28 2022 0.00032672 -0.00000200 -0.61% 0.00032960 0.00033140 0.00031920 184,077.00
Nov 27 2022 0.00032890 0.00000012 0.04% 0.00032918 0.00033990 0.00032260 208,611.00
Nov 26 2022 0.00032878 0.00000100 0.31% 0.00032822 0.00033890 0.00032692 235,363.00
Nov 25 2022 0.00032732 -0.00000086 -0.26% 0.00032852 0.00033350 0.00032120 293,638.00
Nov 24 2022 0.00032818 -0.00000300 -0.91% 0.00033040 0.00033420 0.00032309 251,264.00
Nov 23 2022 0.00033070 0.00000300 0.92% 0.00032651 0.00033420 0.00032500 271,575.00
Nov 22 2022 0.00032742 -0.00000200 -0.61% 0.00032858 0.00033060 0.00031850 186,318.00
Nov 21 2022 0.00032900 -0.00000500 -1.50% 0.00033408 0.00033830 0.00032150 367,321.00
Nov 20 2022 0.00033350 -0.00001100 -3.19% 0.00034530 0.00034920 0.00033150 223,462.00
Nov 19 2022 0.00034490 -0.00000500 -1.43% 0.00035000 0.00035310 0.00034160 245,706.00
Nov 18 2022 0.00034992 0.00000600 1.75% 0.00034290 0.00036260 0.00034050 395,176.00
Nov 17 2022 0.00034364 -0.00001500 -4.19% 0.00035840 0.00036230 0.00034360 370,771.00
Nov 16 2022 0.00035820 -0.00001400 -3.76% 0.00037060 0.00038050 0.00035500 411,200.00
Nov 15 2022 0.00037240 0.00000800 2.19% 0.00036689 0.00038160 0.00035470 602,082.00
Nov 14 2022 0.00036489 0.00000900 2.53% 0.00035510 0.00036519 0.00033660 860,525.00
Nov 13 2022 0.00035540 0.00002500 7.58% 0.00033018 0.00036580 0.00032741 880,874.00
Nov 12 2022 0.00033003 -0.00002700 -7.56% 0.00035800 0.00036580 0.00031440 1,236,947.00
Nov 11 2022 0.00035730 0.00003000 9.16% 0.00032731 0.00044000 0.00032240 880,954.00
Nov 10 2022 0.00032760 0.00001900 6.15% 0.00030500 0.00033760 0.00030380 787,794.00
Nov 09 2022 0.00030910 -0.00001900 -5.79% 0.00032550 0.00033710 0.00029760 732,005.00
Nov 08 2022 0.00032840 -0.00001200 -3.53% 0.00034089 0.00034860 0.00031470 694,786.00
Nov 07 2022 0.00034039 0.00000039 0.11% 0.00033810 0.00036960 0.00033290 997,002.00
Nov 06 2022 0.00034000 -0.00002200 -6.08% 0.00036000 0.00036360 0.00033730 455,739.00
Nov 05 2022 0.00036210 0.00000600 1.69% 0.00035940 0.00036430 0.00035370 309,348.00
See More Historical Prices ยป