Uniswap Historical Data - UNIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	Crypto	5,879,380,003	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000149	1.24%	0.00012158

Open	High	Low	Prev. Close	52 Week Range
0.00011990	0.00012209	0.00011801	0.00012009	0.00006403 - 0.00054782

Exchange	Time	Size	Trade Price	Currency
TIDE	04:27:58	0.003000	0.00012142	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.93	16,105.65	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00011230	0.00012560	0.00011021	65,563.91	0.00000928	8.26%
1 Month	0.00017620	0.00024400	0.00009530	150,152.91	-0.00005462	-31.00%
3 Months	0.00014070	0.00025440	0.00009530	239,514.47	-0.00001912	-13.59%
6 Months	0.00012398	0.00054782	0.00006403	202,267.19	-0.00000240	-1.94%
1 Year	0.00019470	0.00054782	0.00006403	173,721.77	-0.00007312	-37.56%
3 Years	0.00060435	0.00084868	0.00000358	1,261,159.16	-0.00048277	-79.88%
5 Years	0.00000043	0.00084868	0.00000004	1,087,860.40	0.00012115	28,174.42%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00011990	-0.00000010	-0.08%	0.00011970	0.00012339	0.00011890	89,877.00
Apr 23 2024	0.00012000	-0.00000300	-2.44%	0.00012251	0.00012560	0.00011961	49,849.00
Apr 22 2024	0.00012298	0.00000400	3.37%	0.00011879	0.00012455	0.00011879	33,008.00
Apr 21 2024	0.00011880	-0.00000300	-2.47%	0.00012062	0.00012195	0.00011750	62,735.00
Apr 20 2024	0.00012131	0.00000400	3.40%	0.00011796	0.00012242	0.00011578	53,729.00
Apr 19 2024	0.00011780	0.00000300	2.62%	0.00011489	0.00011913	0.00011026	97,801.00
Apr 18 2024	0.00011448	0.00000200	1.78%	0.00011230	0.00011600	0.00011021	71,947.00
Apr 17 2024	0.00011210	-0.00000071	-0.63%	0.00011220	0.00012173	0.00010908	54,767.00
Apr 16 2024	0.00011281	-0.00000200	-1.75%	0.00011422	0.00011600	0.00010960	168,845.00
Apr 15 2024	0.00011440	-0.00000029	-0.25%	0.00011420	0.00011990	0.00011150	189,548.00
Apr 14 2024	0.00011469	0.00000700	6.50%	0.00010800	0.00011589	0.00010436	432,064.00
Apr 13 2024	0.00010761	-0.00001000	-8.48%	0.00011775	0.00011950	0.00009530	591,230.00
Apr 12 2024	0.00011790	-0.00001300	-9.94%	0.00012980	0.00013089	0.00010300	450,175.00
Apr 11 2024	0.00013080	-0.00001100	-7.75%	0.00014200	0.00014269	0.00012500	697,577.00
Apr 10 2024	0.00014200	-0.00002000	-12.32%	0.00016230	0.00016370	0.00013990	316,024.00
Apr 09 2024	0.00016229	0.00000008	0.05%	0.00016221	0.00016371	0.00016020	23,979.00
Apr 08 2024	0.00016221	-0.00000200	-1.22%	0.00016411	0.00016532	0.00016031	53,213.00
Apr 07 2024	0.00016372	0.00000042	0.26%	0.00016288	0.00016631	0.00016131	36,232.00
Apr 06 2024	0.00016330	0.00000200	1.24%	0.00016100	0.00017457	0.00012778	18,167.00
Apr 05 2024	0.00016089	0.00000100	0.63%	0.00016002	0.00016250	0.00015720	58,183.00
Apr 04 2024	0.00015989	-0.00000500	-3.03%	0.00016470	0.00016957	0.00015710	58,153.00
Apr 03 2024	0.00016480	-0.00000800	-4.62%	0.00017260	0.00017380	0.00016250	126,279.00
Apr 02 2024	0.00017320	-0.00000500	-2.81%	0.00017830	0.00017843	0.00016726	85,186.00
Apr 01 2024	0.00017812	-0.00000300	-1.65%	0.00018150	0.00018280	0.00017560	67,116.00
Mar 31 2024	0.00018151	0.00000061	0.34%	0.00018080	0.00024400	0.00012290	68,827.00
Mar 30 2024	0.00018090	-0.00000020	-0.11%	0.00018110	0.00018440	0.00017680	58,481.00
Mar 29 2024	0.00018110	0.00000040	0.22%	0.00018060	0.00018750	0.00017880	99,166.00
Mar 28 2024	0.00018070	0.00000400	2.27%	0.00017620	0.00022285	0.00012566	92,112.00
Mar 27 2024	0.00017640	-0.00000500	-2.75%	0.00018100	0.00018643	0.00017596	67,918.00
Mar 26 2024	0.00018150	0.00000400	2.25%	0.00017855	0.00018378	0.00017659	65,660.00
Mar 25 2024	0.00017750	-0.00000100	-0.56%	0.00017910	0.00018682	0.00017640	126,759.00
Mar 24 2024	0.00017869	-0.00000300	-1.65%	0.00018150	0.00018330	0.00017840	40,292.00
Mar 23 2024	0.00018140	-0.00000300	-1.63%	0.00018418	0.00018806	0.00018050	48,526.00