UNIBTC

Uniswap Historical Data

Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIBTC Crypto 4,070,609,487 Not Mineable
  Change % Change Current Price Bid Offer
0.00002445 5.73% 0.00045116 0.00045061 0.00045111
Open High Low Prev. Close 52 Week Range
0.00042480 0.00045674 0.00041355 0.00042671 0.00000004 - 0.00068000
Exchange Time Size Trade Price Currency
BINA 06:25:07 7.00 0.00045082 BTC
Price x Volume Volume Base Symbol Related Pairs
655.38 1,515,619.65 UNI UNIEUR UNIGBP UNIUSD

UNIBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000239800.000456380.000224332,075,646.250.0002113688.14%
1 Month0.000133460.000456380.000098892,174,652.780.00031770238.05%
3 Months0.000152590.000456380.000098892,078,678.190.00029857195.67%
6 Months0.000000130.000680000.000000042,372,653.180.00045103346,946.15%
1 Year0.000000150.000680000.000000041,260,795.820.00045101300,673.33%
3 Years0.000000690.001000000.00000004509,956.740.0004504765,285.51%
5 Years0.000013410.001000000.00000004374,990.520.000437753,264.35%

UNIBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 0.00042014 0.00006700 18.97% 0.00035500 0.00044204 0.00035264 4,816,420.00
Jan 25 2021 0.00035321 -0.00002100 -5.61% 0.00037647 0.00039692 0.00032900 3,022,471.00
Jan 24 2021 0.00037441 0.00008500 29.34% 0.00029027 0.00038312 0.00028896 2,596,856.00
Jan 23 2021 0.00028974 0.00002500 9.43% 0.00026416 0.00029503 0.00026190 1,174,805.00
Jan 22 2021 0.00026500 0.00001800 7.29% 0.00024684 0.00027835 0.00023949 1,752,167.00
Jan 21 2021 0.00024678 -0.00000600 -2.37% 0.00025428 0.00026282 0.00023405 539,721.00
Jan 20 2021 0.00025324 0.00001300 5.42% 0.00023980 0.00025356 0.00022433 627,081.00
Jan 19 2021 0.00023976 -0.00000900 -3.62% 0.00024933 0.00026252 0.00023308 1,219,708.00
Jan 18 2021 0.00024842 0.00000500 2.06% 0.00024265 0.00027143 0.00022930 2,177,264.00
Jan 17 2021 0.00024300 0.00001000 4.30% 0.00023200 0.00025601 0.00019614 2,357,737.00
Jan 16 2021 0.00023274 0.00003100 15.34% 0.00020054 0.00024935 0.00017436 3,535,701.00
Jan 15 2021 0.00020207 0.00002900 16.72% 0.00017551 0.00020643 0.00017435 1,221,954.00
Jan 14 2021 0.00017340 0.00000400 2.37% 0.00016814 0.00018686 0.00016264 1,767,454.00
Jan 13 2021 0.00016900 0.00000600 3.67% 0.00016344 0.00017889 0.00016201 1,373,157.00
Jan 12 2021 0.00016349 0.00001700 11.58% 0.00014740 0.00016926 0.00014590 990,710.00
Jan 11 2021 0.00014678 -0.00001000 -6.38% 0.00015616 0.00016000 0.00014306 2,219,997.00
Jan 10 2021 0.00015679 0.00001400 9.84% 0.00015153 0.00016232 0.00014188 1,329,123.00
Jan 09 2021 0.00014230 -0.00000200 -1.39% 0.00014421 0.00027077 0.00013979 692,796.00
Jan 08 2021 0.00014432 -0.00001500 -9.44% 0.00015858 0.00026261 0.00009889 297,113.00
Jan 07 2021 0.00015886 -0.00001700 -9.69% 0.00017378 0.00017378 0.00015869 1,520,802.00
Jan 06 2021 0.00017538 -0.00001000 -5.38% 0.00018589 0.00022500 0.00010021 1,858,760.00
Jan 05 2021 0.00018571 0.00001800 10.73% 0.00017001 0.00020131 0.00016816 3,041,896.00
Jan 04 2021 0.00016783 0.00000075 0.45% 0.00016693 0.00018695 0.00016332 2,489,166.00
Jan 03 2021 0.00016708 0.00001000 6.37% 0.00015158 0.00016896 0.00013691 5,768,692.00
Jan 02 2021 0.00015690 -0.00000500 -3.09% 0.00016072 0.00016741 0.00014222 3,347,415.00
Jan 01 2021 0.00016186 -0.00001600 -9.01% 0.00017697 0.00018185 0.00015874 1,271,873.00
Dec 31 2020 0.00017758 0.00003300 22.78% 0.00014389 0.00018174 0.00013044 5,373,799.00
Dec 30 2020 0.00014489 0.00001000 7.39% 0.00013346 0.00015499 0.00013044 2,505,630.00
Dec 29 2020 0.00013527 -0.00000200 -1.45% 0.00013845 0.00014307 0.00013123 889,540.00
Dec 28 2020 0.00013767 0.00000029 0.21% 0.00013721 0.00014693 0.00012073 1,171,648.00
Dec 27 2020 0.00013738 0.00000900 6.99% 0.00012857 0.00014000 0.00012065 2,145,589.00
Dec 26 2020 0.00012879 -0.00001300 -9.18% 0.00014210 0.00014443 0.00012718 790,064.00
See More Historical Prices »


Your Recent History
COIN
UNIBTC
Uniswap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.