Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIBTC | Crypto | 5,909,530,669 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000200 | 1.73% | 0.00011760 | 0.00011770 | 0.00011810 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00011560 | 0.00012023 | 0.00011458 | 0.00011560 | 0.00006403 - 0.00054782 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 11:59:08 | 0.001000 | 0.00011760 | BTC |
UNIBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00013272 | 0.00015814 | 0.00011191 | 49,428.65 | -0.00001512 | -11.39% |
1 Month | 0.00015498 | 0.00028000 | 0.00011166 | 49,438.74 | -0.00003738 | -24.12% |
3 Months | 0.00012021 | 0.00028000 | 0.00010732 | 99,514.92 | -0.00000261 | -2.17% |
6 Months | 0.00015300 | 0.00054782 | 0.00009530 | 160,631.18 | -0.00003540 | -23.14% |
1 Year | 0.00020120 | 0.00054782 | 0.00006403 | 151,267.71 | -0.00008360 | -41.55% |
3 Years | 0.00054561 | 0.00073198 | 0.00000358 | 1,201,723.55 | -0.00042801 | -78.45% |
5 Years | 0.00000019 | 0.00084868 | 0.00000004 | 1,088,655.33 | 0.00011741 | 61,794.74% |
UNIBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.00011570 | -0.00000500 | -4.14% | 0.00011920 | 0.00012154 | 0.00011191 | 67,492.00 |
Jul 21 2024 | 0.00012069 | 0.00000100 | 0.84% | 0.00011930 | 0.00015155 | 0.00011430 | 56,536.00 |
Jul 20 2024 | 0.00011930 | -0.00000012 | -0.10% | 0.00011970 | 0.00015814 | 0.00011798 | 26,408.00 |
Jul 19 2024 | 0.00011942 | -0.00000300 | -2.45% | 0.00012279 | 0.00012686 | 0.00011750 | 30,038.00 |
Jul 18 2024 | 0.00012258 | -0.00000100 | -0.81% | 0.00012350 | 0.00012830 | 0.00011940 | 40,241.00 |
Jul 17 2024 | 0.00012380 | -0.00000200 | -1.59% | 0.00012550 | 0.00012887 | 0.00012291 | 48,523.00 |
Jul 16 2024 | 0.00012600 | -0.00000700 | -5.26% | 0.00013272 | 0.00013350 | 0.00012467 | 76,759.00 |
Jul 15 2024 | 0.00013312 | -0.00000500 | -3.61% | 0.00013830 | 0.00013890 | 0.00013200 | 50,088.00 |
Jul 14 2024 | 0.00013840 | 0.00000050 | 0.36% | 0.00013780 | 0.00028000 | 0.00013590 | 35,110.00 |
Jul 13 2024 | 0.00013790 | -0.00000200 | -1.43% | 0.00013980 | 0.00028000 | 0.00011166 | 31,459.00 |
Jul 12 2024 | 0.00013981 | 0.00000300 | 2.20% | 0.00013650 | 0.00016545 | 0.00012920 | 21,557.00 |
Jul 11 2024 | 0.00013640 | -0.00000200 | -1.44% | 0.00013919 | 0.00016266 | 0.00013447 | 27,102.00 |
Jul 10 2024 | 0.00013882 | -0.00000200 | -1.42% | 0.00014070 | 0.00014218 | 0.00013750 | 31,711.00 |
Jul 09 2024 | 0.00014080 | -0.00000098 | -0.69% | 0.00014180 | 0.00016493 | 0.00012471 | 31,054.00 |
Jul 08 2024 | 0.00014178 | 0.00000500 | 3.67% | 0.00013690 | 0.00014360 | 0.00013460 | 52,387.00 |
Jul 07 2024 | 0.00013640 | -0.00000500 | -3.55% | 0.00014050 | 0.00014113 | 0.00013590 | 96,615.00 |
Jul 06 2024 | 0.00014092 | 0.00000400 | 2.92% | 0.00013710 | 0.00014898 | 0.00013640 | 29,971.00 |
Jul 05 2024 | 0.00013680 | 0.00000400 | 3.00% | 0.00013281 | 0.00013920 | 0.00012000 | 126,359.00 |
Jul 04 2024 | 0.00013325 | -0.00000800 | -5.65% | 0.00014160 | 0.00014210 | 0.00013320 | 64,134.00 |
Jul 03 2024 | 0.00014160 | -0.00000300 | -2.07% | 0.00014479 | 0.00014738 | 0.00014060 | 36,412.00 |
Jul 02 2024 | 0.00014509 | -0.00000051 | -0.35% | 0.00014540 | 0.00015011 | 0.00011443 | 56,759.00 |
Jul 01 2024 | 0.00014560 | -0.00000200 | -1.36% | 0.00014720 | 0.00015433 | 0.00014541 | 24,537.00 |
Jun 30 2024 | 0.00014750 | 0.00000200 | 1.38% | 0.00014510 | 0.00014928 | 0.00014420 | 26,501.00 |
Jun 29 2024 | 0.00014520 | -0.00000300 | -2.02% | 0.00014859 | 0.00014966 | 0.00014509 | 24,633.00 |
Jun 28 2024 | 0.00014850 | -0.00000500 | -3.25% | 0.00015410 | 0.00015638 | 0.00014710 | 99,720.00 |
Jun 27 2024 | 0.00015400 | -0.00000020 | -0.13% | 0.00015410 | 0.00015619 | 0.00012057 | 42,127.00 |
Jun 26 2024 | 0.00015420 | 0.00000040 | 0.26% | 0.00015340 | 0.00015670 | 0.00015040 | 70,101.00 |
Jun 25 2024 | 0.00015380 | -0.00000100 | -0.64% | 0.00015498 | 0.00015570 | 0.00014780 | 59,936.00 |
Jun 24 2024 | 0.00015510 | 0.00000061 | 0.39% | 0.00015420 | 0.00015540 | 0.00014440 | 153,608.00 |
Jun 23 2024 | 0.00015449 | 0.00000200 | 1.31% | 0.00015290 | 0.00015930 | 0.00015290 | 28,244.00 |
Jun 22 2024 | 0.00015290 | -0.00000008 | -0.05% | 0.00015280 | 0.00015690 | 0.00012405 | 31,788.00 |