ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UNIBTC Uniswap

0.000159
0.00000712 (4.68%)
12:18:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIBTC Crypto 7,937,163,004 Not Mineable
  Change % Change Current Price Bid Offer
0.00000712 4.68% 0.00015932
Open High Low Prev. Close 52 Week Range
0.00015220 0.00016430 0.00015110 0.00015220 0.00006403 - 0.00054782
Exchange Time Size Trade Price Currency
BINA 12:21:59 18.86 0.00015920 BTC
Price x Volume Volume Base Symbol Related Pairs
33.34 210,391.90 UNI UNIEUR UNIGBP UNIUSD

UNIBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000150110.000152900.00011644111,863.280.000009216.14%
1 Month0.000111880.000176780.00011041167,512.360.0000474442.40%
3 Months0.000186580.000244000.00009530123,463.22-0.00002726-14.61%
6 Months0.000146900.000547820.00009530174,485.190.000012428.45%
1 Year0.000165100.000547820.00006403169,418.07-0.00000578-3.50%
3 Years0.000597090.000731980.000003581,216,718.22-0.00043777-73.32%
5 Years0.000000380.000848680.000000041,088,488.910.0001589441,826.32%

UNIBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.00015200 0.00000500 3.39% 0.00014750 0.00015290 0.00014250 149,911.00
Jun 12 2024 0.00014750 0.00001400 10.48% 0.00013310 0.00014880 0.00013120 186,129.00
Jun 11 2024 0.00013359 -0.00001500 -10.07% 0.00014890 0.00014950 0.00013105 153,897.00
Jun 10 2024 0.00014890 0.00000800 5.68% 0.00014092 0.00015240 0.00013850 129,475.00
Jun 09 2024 0.00014080 -0.00000400 -2.76% 0.00014500 0.00014550 0.00011644 23,804.00
Jun 08 2024 0.00014490 0.00000300 2.12% 0.00014150 0.00014710 0.00014086 47,522.00
Jun 07 2024 0.00014150 -0.00000900 -5.99% 0.00015011 0.00015110 0.00013310 92,300.00
Jun 06 2024 0.00015020 -0.00000700 -4.46% 0.00015738 0.00015868 0.00014820 73,305.00
Jun 05 2024 0.00015710 -0.00000400 -2.48% 0.00016224 0.00016452 0.00015210 449,990.00
Jun 04 2024 0.00016108 0.00002300 16.65% 0.00013800 0.00016870 0.00013700 594,601.00
Jun 03 2024 0.00013811 -0.00000100 -0.72% 0.00013890 0.00014671 0.00013610 73,950.00
Jun 02 2024 0.00013911 -0.00000700 -4.80% 0.00014570 0.00014754 0.00013795 39,715.00
Jun 01 2024 0.00014590 -0.00000200 -1.35% 0.00014720 0.00015129 0.00014477 47,569.00
May 31 2024 0.00014820 -0.00000900 -5.73% 0.00015722 0.00016370 0.00013586 182,086.00
May 30 2024 0.00015720 0.00000200 1.29% 0.00015521 0.00016300 0.00015330 89,302.00
May 29 2024 0.00015498 -0.00000900 -5.49% 0.00016260 0.00016695 0.00015490 87,736.00
May 28 2024 0.00016380 0.00000400 2.51% 0.00015980 0.00016790 0.00015596 151,834.00
May 27 2024 0.00015940 -0.00000400 -2.46% 0.00016360 0.00016586 0.00015620 75,269.00
May 26 2024 0.00016290 -0.00000080 -0.49% 0.00016320 0.00017420 0.00016050 394,140.00
May 25 2024 0.00016370 0.00001500 10.12% 0.00014880 0.00016570 0.00014778 570,196.00
May 24 2024 0.00014820 0.00001500 11.26% 0.00013350 0.00015290 0.00013225 331,060.00
May 23 2024 0.00013320 -0.00000100 -0.74% 0.00013450 0.00014120 0.00013080 153,549.00
May 22 2024 0.00013440 -0.00000300 -2.18% 0.00013680 0.00016747 0.00012970 111,805.00
May 21 2024 0.00013760 0.00000700 5.35% 0.00013006 0.00013835 0.00012800 148,813.00
May 20 2024 0.00013080 0.00001600 13.89% 0.00011580 0.00013765 0.00011321 164,666.00
May 19 2024 0.00011520 -0.00000200 -1.70% 0.00017014 0.00017678 0.00011410 27,569.00
May 18 2024 0.00011740 0.00000600 5.38% 0.00011170 0.00012566 0.00011136 111,225.00
May 17 2024 0.00011161 -0.00000020 -0.18% 0.00011188 0.00016442 0.00011041 28,911.00
May 16 2024 0.00011181 0.00000061 0.55% 0.00011120 0.00017097 0.00010732 23,224.00
May 15 2024 0.00011120 0.00000100 0.91% 0.00011010 0.00011321 0.00010920 37,367.00
May 14 2024 0.00011010 -0.00000100 -0.90% 0.00011112 0.00016647 0.00010989 19,971.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock